
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 18,801.182 | 18,801.182 | 18,801.182 | 18,801.182 | 0.08% |
Mar 11, 2025 | 18,786.881 | 18,786.881 | 18,786.881 | 18,786.881 | 0.04% |
Mar 10, 2025 | 18,779.857 | 18,779.857 | 18,779.857 | 18,779.857 | 0.03% |
Mar 07, 2025 | 18,774.486 | 18,774.486 | 18,774.486 | 18,774.486 | 0.06% |
Mar 06, 2025 | 18,764.000 | 18,764.000 | 18,764.000 | 18,764.000 | 0.05% |
Mar 05, 2025 | 18,754.439 | 18,754.439 | 18,754.439 | 18,754.439 | 0.21% |
Feb 25, 2025 | 18,715.063 | 18,715.063 | 18,715.063 | 18,715.063 | 0.07% |
Feb 24, 2025 | 18,701.164 | 18,701.164 | 18,701.164 | 18,701.164 | 0.06% |
Feb 21, 2025 | 18,690.201 | 18,690.201 | 18,690.201 | 18,690.201 | 0.07% |
Feb 20, 2025 | 18,677.734 | 18,677.734 | 18,677.734 | 18,677.734 | 0.05% |
Feb 19, 2025 | 18,668.602 | 18,668.602 | 18,668.602 | 18,668.602 | 0.05% |
Feb 18, 2025 | 18,659.238 | 18,659.238 | 18,659.238 | 18,659.238 | 0.05% |
Feb 17, 2025 | 18,650.826 | 18,650.826 | 18,650.826 | 18,650.826 | 0.06% |
Feb 14, 2025 | 18,638.898 | 18,638.898 | 18,638.898 | 18,638.898 | 0.06% |
Feb 13, 2025 | 18,626.955 | 18,626.955 | 18,626.955 | 18,626.955 | 0.06% |
Feb 12, 2025 | 18,616.408 | 18,616.408 | 18,616.408 | 18,616.408 | -0.98% |
Mar 12, 2025 | 18,801.182 | 18,801.182 | 18,801.182 | 18,801.182 | 0.08% |
Mar 11, 2025 | 18,786.881 | 18,786.881 | 18,786.881 | 18,786.881 | 0.04% |
Mar 10, 2025 | 18,779.857 | 18,779.857 | 18,779.857 | 18,779.857 | 0.03% |
Mar 07, 2025 | 18,774.486 | 18,774.486 | 18,774.486 | 18,774.486 | 0.06% |
Mar 06, 2025 | 18,764.000 | 18,764.000 | 18,764.000 | 18,764.000 | 0.05% |
Mar 05, 2025 | 18,754.439 | 18,754.439 | 18,754.439 | 18,754.439 | 0.21% |
Feb 25, 2025 | 18,715.063 | 18,715.063 | 18,715.063 | 18,715.063 | 0.07% |
Feb 24, 2025 | 18,701.164 | 18,701.164 | 18,701.164 | 18,701.164 | 0.06% |
Feb 21, 2025 | 18,690.201 | 18,690.201 | 18,690.201 | 18,690.201 | 0.07% |
Feb 20, 2025 | 18,677.734 | 18,677.734 | 18,677.734 | 18,677.734 | 0.05% |
Feb 19, 2025 | 18,668.602 | 18,668.602 | 18,668.602 | 18,668.602 | 0.05% |
Feb 18, 2025 | 18,659.238 | 18,659.238 | 18,659.238 | 18,659.238 | 0.05% |
Feb 17, 2025 | 18,650.826 | 18,650.826 | 18,650.826 | 18,650.826 | 0.06% |
Feb 14, 2025 | 18,638.898 | 18,638.898 | 18,638.898 | 18,638.898 | 0.06% |
Highest: 18,801.182 | Lowest: 18,616.408 | Difference: 184.773 | Average: 18,712.284 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review