Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.96% |
Nov 14, 2024 | 31.089 | 31.089 | 31.089 | 31.089 | -0.55% |
Nov 13, 2024 | 31.262 | 31.262 | 31.262 | 31.262 | 0.81% |
Nov 12, 2024 | 31.012 | 31.012 | 31.012 | 31.012 | -0.12% |
Nov 11, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.03% |
Nov 08, 2024 | 31.059 | 31.059 | 31.059 | 31.059 | 1.27% |
Nov 07, 2024 | 30.669 | 30.669 | 30.669 | 30.669 | 0.82% |
Nov 06, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.66% |
Nov 05, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | -0.19% |
Nov 04, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | -1.58% |
Nov 01, 2024 | 31.174 | 31.174 | 31.174 | 31.174 | 1.39% |
Oct 31, 2024 | 30.747 | 30.747 | 30.747 | 30.747 | -0.33% |
Oct 30, 2024 | 30.848 | 30.848 | 30.848 | 30.848 | 0.31% |
Oct 29, 2024 | 30.753 | 30.753 | 30.753 | 30.753 | 0.84% |
Oct 28, 2024 | 30.496 | 30.496 | 30.496 | 30.496 | -0.96% |
Nov 18, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.96% |
Nov 14, 2024 | 31.089 | 31.089 | 31.089 | 31.089 | -0.55% |
Nov 13, 2024 | 31.262 | 31.262 | 31.262 | 31.262 | 0.81% |
Nov 12, 2024 | 31.012 | 31.012 | 31.012 | 31.012 | -0.12% |
Nov 11, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.03% |
Nov 08, 2024 | 31.059 | 31.059 | 31.059 | 31.059 | 1.27% |
Nov 07, 2024 | 30.669 | 30.669 | 30.669 | 30.669 | 0.82% |
Nov 06, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.66% |
Nov 05, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | -0.19% |
Nov 04, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | -1.58% |
Nov 01, 2024 | 31.174 | 31.174 | 31.174 | 31.174 | 1.39% |
Oct 31, 2024 | 30.747 | 30.747 | 30.747 | 30.747 | -0.33% |
Oct 30, 2024 | 30.848 | 30.848 | 30.848 | 30.848 | 0.31% |
Oct 29, 2024 | 30.753 | 30.753 | 30.753 | 30.753 | 0.84% |
Oct 28, 2024 | 30.496 | 30.496 | 30.496 | 30.496 | -0.10% |
Highest: 31.262 | Lowest: 30.420 | Difference: 0.842 | Average: 30.845 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review