![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | -0.12% |
Jun 26, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | -0.28% |
Jun 25, 2024 | 209.200 | 209.200 | 209.200 | 209.200 | 0.34% |
Jun 24, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | -0.36% |
Jun 21, 2024 | 209.240 | 209.240 | 209.240 | 209.240 | 0.39% |
Jun 20, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | -0.04% |
Jun 18, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 0.15% |
Jun 17, 2024 | 208.210 | 208.210 | 208.210 | 208.210 | -0.61% |
Jun 14, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | 0.97% |
Jun 13, 2024 | 207.470 | 207.470 | 207.470 | 207.470 | 1.23% |
Jun 12, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | -0.78% |
Jun 11, 2024 | 206.560 | 206.560 | 206.560 | 206.560 | 0.48% |
Jun 10, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.56% |
Jun 07, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | -0.17% |
Jun 06, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | -0.11% |
Jun 05, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | 0.40% |
Jun 04, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | 0.33% |
Jun 03, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.38% |
May 31, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | 0.20% |
May 30, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | 0.11% |
May 29, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | 0.19% |
Highest: 209.490 | Lowest: 202.100 | Difference: 7.390 | Average: 206.289 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review