![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 305.500 | 305.500 | 305.500 | 305.500 | 0.23% |
Feb 12, 2025 | 304.800 | 304.800 | 304.800 | 304.800 | -0.07% |
Feb 11, 2025 | 305.010 | 305.010 | 305.010 | 305.010 | 0.02% |
Feb 10, 2025 | 304.950 | 304.950 | 304.950 | 304.950 | 0.03% |
Feb 07, 2025 | 304.850 | 304.850 | 304.850 | 304.850 | 0.01% |
Feb 06, 2025 | 304.820 | 304.820 | 304.820 | 304.820 | 0.13% |
Feb 05, 2025 | 304.410 | 304.410 | 304.410 | 304.410 | 0.20% |
Feb 04, 2025 | 303.810 | 303.810 | 303.810 | 303.810 | 0.17% |
Feb 03, 2025 | 303.290 | 303.290 | 303.290 | 303.290 | -0.12% |
Jan 31, 2025 | 303.640 | 303.640 | 303.640 | 303.640 | 0.15% |
Jan 30, 2025 | 303.190 | 303.190 | 303.190 | 303.190 | 0.15% |
Jan 29, 2025 | 302.750 | 302.750 | 302.750 | 302.750 | 0.16% |
Jan 28, 2025 | 302.270 | 302.270 | 302.270 | 302.270 | 0.09% |
Jan 27, 2025 | 302.000 | 302.000 | 302.000 | 302.000 | -0.00% |
Jan 24, 2025 | 302.010 | 302.010 | 302.010 | 302.010 | 0.08% |
Jan 23, 2025 | 301.780 | 301.780 | 301.780 | 301.780 | -0.01% |
Jan 22, 2025 | 301.820 | 301.820 | 301.820 | 301.820 | 0.06% |
Jan 21, 2025 | 301.630 | 301.630 | 301.630 | 301.630 | 0.14% |
Jan 20, 2025 | 301.200 | 301.200 | 301.200 | 301.200 | 0.07% |
Jan 17, 2025 | 301.000 | 301.000 | 301.000 | 301.000 | 0.12% |
Highest: 305.500 | Lowest: 301.000 | Difference: 4.500 | Average: 303.237 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review