Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 876.400 | 876.400 | 876.400 | 876.400 | -0.03% |
May 16, 2024 | 876.670 | 876.670 | 876.670 | 876.670 | 0.12% |
May 15, 2024 | 875.610 | 875.610 | 875.610 | 875.610 | 0.31% |
May 14, 2024 | 872.880 | 872.880 | 872.880 | 872.880 | 0.14% |
May 13, 2024 | 871.650 | 871.650 | 871.650 | 871.650 | 0.04% |
May 10, 2024 | 871.290 | 871.290 | 871.290 | 871.290 | 0.04% |
May 08, 2024 | 870.950 | 870.950 | 870.950 | 870.950 | -0.06% |
May 07, 2024 | 871.490 | 871.490 | 871.490 | 871.490 | 0.16% |
May 06, 2024 | 870.090 | 870.090 | 870.090 | 870.090 | 0.18% |
May 03, 2024 | 868.550 | 868.550 | 868.550 | 868.550 | 0.33% |
May 02, 2024 | 865.720 | 865.720 | 865.720 | 865.720 | 0.25% |
Apr 30, 2024 | 863.600 | 863.600 | 863.600 | 863.600 | -0.12% |
Apr 29, 2024 | 864.670 | 864.670 | 864.670 | 864.670 | 0.25% |
Apr 26, 2024 | 862.490 | 862.490 | 862.490 | 862.490 | 0.08% |
Apr 25, 2024 | 861.830 | 861.830 | 861.830 | 861.830 | -0.16% |
Apr 24, 2024 | 863.250 | 863.250 | 863.250 | 863.250 | -0.10% |
Apr 23, 2024 | 864.100 | 864.100 | 864.100 | 864.100 | 0.17% |
Apr 22, 2024 | 862.620 | 862.620 | 862.620 | 862.620 | 0.08% |
Apr 19, 2024 | 861.930 | 861.930 | 861.930 | 861.930 | -0.09% |
Highest: 876.670 | Lowest: 861.830 | Difference: 14.840 | Average: 868.199 | Change %: 1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review