Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | -0.09% |
Jan 08, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | -0.10% |
Jan 07, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | -0.13% |
Jan 06, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | -0.04% |
Jan 03, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | -0.07% |
Jan 02, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | -1.36% |
Dec 31, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | -0.02% |
Dec 30, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 0.19% |
Dec 27, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | -0.07% |
Dec 24, 2024 | 98.77 | 98.77 | 98.77 | 98.77 | 0.01% |
Dec 23, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | -0.11% |
Dec 20, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 0.11% |
Dec 19, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | -0.29% |
Dec 18, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | -0.18% |
Dec 17, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | -0.02% |
Dec 16, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 0.03% |
Dec 13, 2024 | 99.21 | 99.21 | 99.21 | 99.21 | -0.17% |
Dec 12, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | -0.13% |
Dec 11, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | -0.01% |
Highest: 99.51 | Lowest: 97.09 | Difference: 2.41 | Average: 98.48 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review