
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 214.390 | 214.390 | 214.390 | 214.390 | -0.84% |
Feb 26, 2025 | 216.200 | 216.200 | 216.200 | 216.200 | 0.33% |
Feb 25, 2025 | 215.490 | 215.490 | 215.490 | 215.490 | 0.46% |
Feb 24, 2025 | 214.510 | 214.510 | 214.510 | 214.510 | 0.09% |
Feb 21, 2025 | 214.320 | 214.320 | 214.320 | 214.320 | 0.24% |
Feb 20, 2025 | 213.800 | 213.800 | 213.800 | 213.800 | 0.61% |
Feb 19, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | -0.89% |
Feb 18, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | -0.11% |
Feb 17, 2025 | 214.640 | 214.640 | 214.640 | 214.640 | -0.58% |
Feb 14, 2025 | 215.900 | 215.900 | 215.900 | 215.900 | 0.59% |
Feb 13, 2025 | 214.630 | 214.630 | 214.630 | 214.630 | 1.10% |
Feb 12, 2025 | 212.290 | 212.290 | 212.290 | 212.290 | 0.02% |
Feb 11, 2025 | 212.240 | 212.240 | 212.240 | 212.240 | -0.34% |
Feb 10, 2025 | 212.970 | 212.970 | 212.970 | 212.970 | -0.15% |
Feb 07, 2025 | 213.290 | 213.290 | 213.290 | 213.290 | -0.33% |
Feb 06, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | -0.52% |
Feb 05, 2025 | 215.120 | 215.120 | 215.120 | 215.120 | 0.68% |
Feb 04, 2025 | 213.660 | 213.660 | 213.660 | 213.660 | 0.63% |
Feb 03, 2025 | 212.320 | 212.320 | 212.320 | 212.320 | -0.21% |
Jan 31, 2025 | 212.760 | 212.760 | 212.760 | 212.760 | 0.09% |
Jan 30, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | 0.52% |
Jan 29, 2025 | 211.460 | 211.460 | 211.460 | 211.460 | -0.17% |
Jan 28, 2025 | 211.810 | 211.810 | 211.810 | 211.810 | -0.81% |
Jan 27, 2025 | 213.550 | 213.550 | 213.550 | 213.550 | 0.03% |
Jan 24, 2025 | 213.480 | 213.480 | 213.480 | 213.480 | 1.05% |
Jan 23, 2025 | 211.260 | 211.260 | 211.260 | 211.260 | -0.45% |
Jan 22, 2025 | 212.210 | 212.210 | 212.210 | 212.210 | -1.02% |
Feb 27, 2025 | 214.390 | 214.390 | 214.390 | 214.390 | -0.84% |
Feb 26, 2025 | 216.200 | 216.200 | 216.200 | 216.200 | 0.33% |
Feb 25, 2025 | 215.490 | 215.490 | 215.490 | 215.490 | 0.46% |
Highest: 216.200 | Lowest: 211.260 | Difference: 4.940 | Average: 213.728 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review