Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 218.870 | 218.870 | 218.870 | 218.870 | -0.12% |
Nov 12, 2024 | 219.130 | 219.130 | 219.130 | 219.130 | -0.05% |
Nov 11, 2024 | 219.240 | 219.240 | 219.240 | 219.240 | 0.27% |
Nov 08, 2024 | 218.660 | 218.660 | 218.660 | 218.660 | 0.26% |
Nov 07, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | -0.15% |
Nov 06, 2024 | 218.420 | 218.420 | 218.420 | 218.420 | 0.45% |
Nov 05, 2024 | 217.450 | 217.450 | 217.450 | 217.450 | -0.07% |
Nov 04, 2024 | 217.600 | 217.600 | 217.600 | 217.600 | 0.07% |
Oct 31, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | -0.08% |
Oct 30, 2024 | 217.620 | 217.620 | 217.620 | 217.620 | -0.40% |
Oct 29, 2024 | 218.490 | 218.490 | 218.490 | 218.490 | -0.17% |
Oct 28, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | 0.09% |
Oct 25, 2024 | 218.670 | 218.670 | 218.670 | 218.670 | -0.11% |
Oct 24, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | 0.18% |
Oct 23, 2024 | 218.520 | 218.520 | 218.520 | 218.520 | 0.13% |
Oct 22, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | -0.13% |
Oct 21, 2024 | 218.520 | 218.520 | 218.520 | 218.520 | -0.32% |
Oct 18, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | 0.20% |
Oct 17, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | 0.07% |
Oct 16, 2024 | 218.640 | 218.640 | 218.640 | 218.640 | 0.19% |
Oct 15, 2024 | 218.220 | 218.220 | 218.220 | 218.220 | 0.28% |
Highest: 219.240 | Lowest: 217.440 | Difference: 1.800 | Average: 218.458 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review