Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 155.020 | 155.020 | 155.020 | 155.020 | -0.01% |
Jan 07, 2025 | 155.030 | 155.030 | 155.030 | 155.030 | 0.01% |
Jan 06, 2025 | 155.020 | 155.020 | 155.020 | 155.020 | -0.03% |
Jan 03, 2025 | 155.060 | 155.060 | 155.060 | 155.060 | -0.14% |
Jan 02, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | 0.01% |
Dec 31, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | -0.01% |
Dec 30, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.03% |
Dec 27, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.00% |
Dec 23, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | -0.04% |
Dec 20, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | 0.03% |
Dec 19, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -0.02% |
Dec 18, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.15% |
Jan 08, 2025 | 155.020 | 155.020 | 155.020 | 155.020 | -0.01% |
Jan 07, 2025 | 155.030 | 155.030 | 155.030 | 155.030 | 0.01% |
Jan 06, 2025 | 155.020 | 155.020 | 155.020 | 155.020 | -0.03% |
Jan 03, 2025 | 155.060 | 155.060 | 155.060 | 155.060 | -0.14% |
Jan 02, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | 0.01% |
Dec 31, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | -0.01% |
Dec 30, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.03% |
Dec 27, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.00% |
Dec 23, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | -0.04% |
Dec 20, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | 0.03% |
Dec 19, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -0.02% |
Dec 18, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.01% |
Dec 17, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.01% |
Dec 16, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | 0.01% |
Dec 13, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -0.08% |
Dec 12, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | -0.09% |
Dec 11, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | 0.04% |
Dec 10, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 0.05% |
Highest: 155.480 | Lowest: 155.020 | Difference: 0.460 | Average: 155.207 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review