Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 455.850 | 455.850 | 455.850 | 455.850 | -0.17% |
Oct 02, 2024 | 456.640 | 456.640 | 456.640 | 456.640 | 0.19% |
Oct 01, 2024 | 455.780 | 455.780 | 455.780 | 455.780 | 1.02% |
Sep 30, 2024 | 451.160 | 451.160 | 451.160 | 451.160 | 0.25% |
Sep 27, 2024 | 450.020 | 450.020 | 450.020 | 450.020 | 0.07% |
Sep 26, 2024 | 449.710 | 449.710 | 449.710 | 449.710 | 0.17% |
Sep 25, 2024 | 448.930 | 448.930 | 448.930 | 448.930 | -0.28% |
Sep 24, 2024 | 450.180 | 450.180 | 450.180 | 450.180 | -0.09% |
Sep 23, 2024 | 450.600 | 450.600 | 450.600 | 450.600 | -0.09% |
Sep 20, 2024 | 451.010 | 451.010 | 451.010 | 451.010 | -0.39% |
Sep 19, 2024 | 452.770 | 452.770 | 452.770 | 452.770 | 0.17% |
Sep 18, 2024 | 452.020 | 452.020 | 452.020 | 452.020 | -0.13% |
Sep 17, 2024 | 452.630 | 452.630 | 452.630 | 452.630 | 0.23% |
Sep 16, 2024 | 451.570 | 451.570 | 451.570 | 451.570 | 0.21% |
Sep 13, 2024 | 450.610 | 450.610 | 450.610 | 450.610 | -0.03% |
Sep 12, 2024 | 450.740 | 450.740 | 450.740 | 450.740 | -0.13% |
Sep 11, 2024 | 451.340 | 451.340 | 451.340 | 451.340 | 0.12% |
Sep 10, 2024 | 450.780 | 450.780 | 450.780 | 450.780 | 0.33% |
Sep 09, 2024 | 449.310 | 449.310 | 449.310 | 449.310 | 0.69% |
Sep 06, 2024 | 446.240 | 446.240 | 446.240 | 446.240 | -0.27% |
Sep 05, 2024 | 447.460 | 447.460 | 447.460 | 447.460 | 0.34% |
Highest: 456.640 | Lowest: 446.240 | Difference: 10.400 | Average: 451.207 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review