
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 368.900 | 368.900 | 368.900 | 368.900 | 1.01% |
Apr 11, 2025 | 365.210 | 365.210 | 365.210 | 365.210 | -1.98% |
Apr 10, 2025 | 372.590 | 372.590 | 372.590 | 372.590 | -1.17% |
Apr 09, 2025 | 377.010 | 377.010 | 383.630 | 377.010 | -1.73% |
Apr 08, 2025 | 383.630 | 383.630 | 383.630 | 383.000 | 0.16% |
Apr 07, 2025 | 383.000 | 383.000 | 383.000 | 383.000 | -0.92% |
Apr 04, 2025 | 386.560 | 386.560 | 386.560 | 384.810 | -2.08% |
Apr 02, 2025 | 394.790 | 394.790 | 394.790 | 394.790 | -0.43% |
Apr 01, 2025 | 396.500 | 396.500 | 396.500 | 396.500 | 0.22% |
Mar 31, 2025 | 395.630 | 395.630 | 395.630 | 395.630 | 0.22% |
Mar 28, 2025 | 394.760 | 394.760 | 394.760 | 394.760 | -0.14% |
Mar 27, 2025 | 395.330 | 395.330 | 395.330 | 395.330 | -0.39% |
Mar 26, 2025 | 396.860 | 396.860 | 397.160 | 396.860 | -0.08% |
Mar 25, 2025 | 397.160 | 397.160 | 397.160 | 397.060 | 0.03% |
Mar 24, 2025 | 397.060 | 397.060 | 397.060 | 397.060 | -0.13% |
Mar 21, 2025 | 397.580 | 397.580 | 397.580 | 396.990 | 0.15% |
Mar 20, 2025 | 396.990 | 396.990 | 396.990 | 396.990 | 0.54% |
Mar 19, 2025 | 394.840 | 394.840 | 394.840 | 394.840 | 0.66% |
Mar 18, 2025 | 392.260 | 392.260 | 392.260 | 392.260 | -0.06% |
Mar 17, 2025 | 392.480 | 392.480 | 392.480 | 392.480 | -0.33% |
Highest: 397.580 | Lowest: 365.210 | Difference: 32.370 | Average: 388.957 | Change %: -6.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review