![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 248.530 | 248.530 | 248.530 | 248.530 | 0.02% |
Feb 06, 2025 | 248.470 | 248.470 | 248.470 | 248.470 | 0.56% |
Feb 05, 2025 | 247.090 | 247.090 | 247.090 | 247.090 | 0.14% |
Feb 04, 2025 | 246.740 | 246.740 | 246.740 | 246.740 | -0.48% |
Feb 03, 2025 | 247.920 | 247.920 | 247.920 | 247.920 | 0.76% |
Jan 31, 2025 | 246.040 | 246.040 | 246.040 | 246.040 | 0.29% |
Jan 30, 2025 | 245.340 | 245.340 | 245.340 | 245.340 | 0.13% |
Jan 29, 2025 | 245.020 | 245.020 | 245.020 | 245.020 | 0.13% |
Jan 28, 2025 | 244.710 | 244.710 | 244.710 | 244.710 | 0.79% |
Jan 27, 2025 | 242.790 | 242.790 | 242.790 | 242.790 | 0.37% |
Jan 24, 2025 | 241.900 | 241.900 | 241.900 | 241.900 | -0.95% |
Jan 23, 2025 | 244.220 | 244.220 | 244.220 | 244.220 | 0.01% |
Jan 22, 2025 | 244.190 | 244.190 | 244.190 | 244.190 | -0.13% |
Jan 21, 2025 | 244.520 | 244.520 | 244.520 | 244.520 | 0.46% |
Jan 20, 2025 | 243.390 | 243.390 | 243.390 | 243.390 | -1.00% |
Jan 17, 2025 | 245.840 | 245.840 | 245.840 | 245.840 | 0.09% |
Jan 16, 2025 | 245.630 | 245.630 | 245.630 | 245.630 | 0.22% |
Jan 15, 2025 | 245.100 | 245.100 | 245.100 | 245.100 | 0.19% |
Jan 14, 2025 | 244.640 | 244.640 | 244.640 | 244.640 | -0.80% |
Jan 13, 2025 | 246.610 | 246.610 | 246.610 | 246.610 | 0.17% |
Highest: 248.530 | Lowest: 241.900 | Difference: 6.630 | Average: 245.435 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review