
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 231.740 | 231.740 | 231.740 | 231.740 | 0.26% |
Apr 02, 2025 | 231.130 | 231.130 | 231.410 | 231.130 | -0.12% |
Apr 01, 2025 | 231.410 | 231.410 | 231.410 | 230.880 | 0.23% |
Mar 31, 2025 | 230.880 | 230.880 | 231.350 | 230.880 | -0.20% |
Mar 28, 2025 | 231.350 | 231.350 | 231.350 | 230.960 | 0.17% |
Mar 27, 2025 | 230.960 | 230.960 | 230.960 | 230.920 | 0.02% |
Mar 26, 2025 | 230.920 | 230.920 | 230.920 | 230.920 | 0.00% |
Mar 25, 2025 | 230.910 | 230.910 | 230.970 | 230.910 | -0.03% |
Mar 24, 2025 | 230.970 | 230.970 | 231.200 | 230.970 | -0.10% |
Mar 21, 2025 | 231.200 | 231.200 | 231.200 | 231.140 | 0.03% |
Mar 20, 2025 | 231.140 | 231.140 | 231.140 | 230.850 | 0.13% |
Mar 19, 2025 | 230.850 | 230.850 | 230.850 | 230.720 | 0.06% |
Mar 18, 2025 | 230.720 | 230.720 | 230.720 | 230.490 | 0.10% |
Mar 17, 2025 | 230.490 | 230.490 | 230.490 | 230.490 | 0.15% |
Mar 14, 2025 | 230.150 | 230.150 | 230.150 | 230.150 | -0.11% |
Mar 13, 2025 | 230.410 | 230.410 | 230.410 | 230.410 | -0.05% |
Mar 12, 2025 | 230.520 | 230.520 | 230.520 | 230.520 | -0.10% |
Mar 11, 2025 | 230.740 | 230.740 | 230.740 | 230.740 | -0.25% |
Mar 10, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | 0.06% |
Mar 07, 2025 | 231.160 | 231.160 | 231.160 | 231.160 | 0.08% |
Mar 06, 2025 | 230.980 | 230.980 | 230.980 | 230.980 | -0.36% |
Highest: 231.740 | Lowest: 230.150 | Difference: 1.590 | Average: 230.950 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review