Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,163.035 | 3,163.035 | 3,163.035 | 3,163.035 | -0.14% |
May 16, 2024 | 3,167.487 | 3,167.487 | 3,167.487 | 3,167.487 | 0.35% |
May 15, 2024 | 3,156.495 | 3,156.495 | 3,156.495 | 3,156.495 | 0.70% |
May 14, 2024 | 3,134.495 | 3,134.495 | 3,134.495 | 3,134.495 | 1.42% |
May 13, 2024 | 3,090.653 | 3,090.653 | 3,090.653 | 3,090.653 | -0.49% |
May 10, 2024 | 3,105.801 | 3,105.801 | 3,105.801 | 3,105.801 | 0.07% |
May 09, 2024 | 3,103.606 | 3,103.606 | 3,103.606 | 3,103.606 | -0.30% |
May 08, 2024 | 3,112.820 | 3,112.820 | 3,112.820 | 3,112.820 | -0.56% |
May 07, 2024 | 3,130.383 | 3,130.383 | 3,130.383 | 3,130.383 | 0.71% |
May 06, 2024 | 3,108.318 | 3,108.318 | 3,108.318 | 3,108.318 | -0.90% |
May 03, 2024 | 3,136.626 | 3,136.626 | 3,136.626 | 3,136.626 | 2.57% |
May 02, 2024 | 3,058.115 | 3,058.115 | 3,058.115 | 3,058.115 | 0.84% |
Apr 30, 2024 | 3,032.491 | 3,032.491 | 3,032.491 | 3,032.491 | -1.40% |
Apr 29, 2024 | 3,075.575 | 3,075.575 | 3,075.575 | 3,075.575 | -0.04% |
Apr 26, 2024 | 3,076.785 | 3,076.785 | 3,076.785 | 3,076.785 | 2.09% |
Apr 25, 2024 | 3,013.879 | 3,013.879 | 3,013.879 | 3,013.879 | -0.14% |
Apr 24, 2024 | 3,018.239 | 3,018.239 | 3,018.239 | 3,018.239 | -0.83% |
Apr 23, 2024 | 3,043.535 | 3,043.535 | 3,043.535 | 3,043.535 | -0.38% |
Apr 22, 2024 | 3,055.125 | 3,055.125 | 3,055.125 | 3,055.125 | 0.25% |
Highest: 3,167.487 | Lowest: 3,013.879 | Difference: 153.608 | Average: 3,093.866 | Change %: 3.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review