Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 2,657.103 | 2,657.103 | 2,657.103 | 2,657.103 | -2.70% |
Dec 11, 2024 | 2,730.770 | 2,730.770 | 2,730.770 | 2,730.770 | 2.01% |
Dec 10, 2024 | 2,676.847 | 2,676.847 | 2,676.847 | 2,676.847 | 1.78% |
Dec 09, 2024 | 2,630.037 | 2,630.037 | 2,630.037 | 2,630.037 | -0.96% |
Dec 06, 2024 | 2,655.577 | 2,655.577 | 2,655.577 | 2,655.577 | -1.95% |
Dec 05, 2024 | 2,708.296 | 2,708.296 | 2,708.296 | 2,708.296 | 1.83% |
Dec 04, 2024 | 2,659.556 | 2,659.556 | 2,659.556 | 2,659.556 | -0.78% |
Dec 03, 2024 | 2,680.529 | 2,680.529 | 2,680.529 | 2,680.529 | 0.26% |
Dec 02, 2024 | 2,673.632 | 2,673.632 | 2,673.632 | 2,673.632 | -1.16% |
Nov 29, 2024 | 2,704.921 | 2,704.921 | 2,704.921 | 2,704.921 | -0.18% |
Nov 28, 2024 | 2,709.718 | 2,709.718 | 2,709.718 | 2,709.718 | -3.96% |
Nov 27, 2024 | 2,821.382 | 2,821.382 | 2,821.382 | 2,821.382 | 6.18% |
Dec 12, 2024 | 2,657.103 | 2,657.103 | 2,657.103 | 2,657.103 | -2.70% |
Dec 11, 2024 | 2,730.770 | 2,730.770 | 2,730.770 | 2,730.770 | 2.01% |
Dec 10, 2024 | 2,676.847 | 2,676.847 | 2,676.847 | 2,676.847 | 1.78% |
Dec 09, 2024 | 2,630.037 | 2,630.037 | 2,630.037 | 2,630.037 | -0.96% |
Dec 06, 2024 | 2,655.577 | 2,655.577 | 2,655.577 | 2,655.577 | -1.95% |
Dec 05, 2024 | 2,708.296 | 2,708.296 | 2,708.296 | 2,708.296 | 1.83% |
Dec 04, 2024 | 2,659.556 | 2,659.556 | 2,659.556 | 2,659.556 | -0.78% |
Dec 03, 2024 | 2,680.529 | 2,680.529 | 2,680.529 | 2,680.529 | 0.26% |
Dec 02, 2024 | 2,673.632 | 2,673.632 | 2,673.632 | 2,673.632 | -1.16% |
Nov 29, 2024 | 2,704.921 | 2,704.921 | 2,704.921 | 2,704.921 | -0.18% |
Nov 28, 2024 | 2,709.718 | 2,709.718 | 2,709.718 | 2,709.718 | -3.96% |
Nov 27, 2024 | 2,821.382 | 2,821.382 | 2,821.382 | 2,821.382 | -3.04% |
Nov 26, 2024 | 2,909.754 | 2,909.754 | 2,909.754 | 2,909.754 | 1.27% |
Nov 25, 2024 | 2,873.367 | 2,873.367 | 2,873.367 | 2,873.367 | 0.27% |
Nov 22, 2024 | 2,865.529 | 2,865.529 | 2,865.529 | 2,865.529 | 1.63% |
Nov 21, 2024 | 2,819.582 | 2,819.582 | 2,819.582 | 2,819.582 | -1.76% |
Nov 19, 2024 | 2,870.059 | 2,870.059 | 2,870.059 | 2,870.059 | 0.35% |
Nov 18, 2024 | 2,859.917 | 2,859.917 | 2,859.917 | 2,859.917 | -1.54% |
Highest: 2,909.754 | Lowest: 2,630.037 | Difference: 279.717 | Average: 2,727.165 | Change %: -8.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review