Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.42% |
Apr 22, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.45% |
Apr 19, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.38% |
Apr 18, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.08% |
Apr 17, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.06% |
Apr 16, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.54% |
Apr 15, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.46% |
Apr 12, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.34% |
Apr 11, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.00% |
Apr 10, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.20% |
Apr 09, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.00% |
Apr 08, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.09% |
Apr 05, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 1.27% |
Apr 23, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.42% |
Apr 22, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.45% |
Apr 19, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.38% |
Apr 18, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.08% |
Apr 17, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.06% |
Apr 16, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.54% |
Apr 15, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.46% |
Apr 12, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.34% |
Apr 11, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.00% |
Apr 10, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.20% |
Apr 09, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.00% |
Apr 08, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.09% |
Apr 05, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.11% |
Apr 04, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.32% |
Apr 03, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.11% |
Apr 02, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.54% |
Mar 28, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.20% |
Highest: 2.031 | Lowest: 1.971 | Difference: 0.060 | Average: 1.998 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review