Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.19% |
May 08, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.76% |
May 07, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.46% |
May 03, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
May 02, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
May 01, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -1.01% |
Apr 30, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | -0.18% |
Apr 29, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.59% |
Apr 26, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% |
Apr 25, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | -1.16% |
Apr 24, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.54% |
Apr 23, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.82% |
Apr 22, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 0.79% |
Apr 19, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | -0.57% |
Apr 18, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | -0.69% |
Apr 17, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% |
Apr 16, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | -0.92% |
Apr 15, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -1.23% |
Apr 12, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.57% |
Apr 11, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% |
Apr 10, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
Apr 09, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | -0.25% |
Highest: 3.81 | Lowest: 3.69 | Difference: 0.13 | Average: 3.75 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review