![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | 0.25% |
Jun 19, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.03% |
Jun 18, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | 0.11% |
Jun 17, 2024 | 6.941 | 6.941 | 6.941 | 6.941 | -0.05% |
Jun 14, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | 0.03% |
Jun 13, 2024 | 6.942 | 6.942 | 6.942 | 6.942 | 0.06% |
Jun 12, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | 0.00% |
Jun 11, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | 0.10% |
Jun 10, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | -0.19% |
Jun 07, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | -0.20% |
Jun 06, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | 0.25% |
Jun 05, 2024 | 6.941 | 6.941 | 6.941 | 6.941 | -0.04% |
Jun 04, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | -0.16% |
Jun 03, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | 0.16% |
May 31, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.00% |
May 29, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | -0.16% |
May 28, 2024 | 6.955 | 6.955 | 6.955 | 6.955 | -0.05% |
May 27, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | 0.07% |
May 24, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | -0.03% |
May 23, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | -0.06% |
Highest: 6.968 | Lowest: 6.932 | Difference: 0.036 | Average: 6.948 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review