![Philip Morris, Salesforce among Thursday's market cap stock movers](https://i-invdn-com.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 710.483 | 710.483 | 710.483 | 710.483 | 0.05% |
Feb 03, 2025 | 710.113 | 710.113 | 710.113 | 710.113 | 0.05% |
Jan 31, 2025 | 709.781 | 709.781 | 709.781 | 709.781 | 0.06% |
Jan 30, 2025 | 709.389 | 709.389 | 709.389 | 709.389 | 0.06% |
Jan 29, 2025 | 708.991 | 708.991 | 708.991 | 708.991 | 0.05% |
Jan 28, 2025 | 708.650 | 708.650 | 708.650 | 708.650 | 0.05% |
Jan 27, 2025 | 708.329 | 708.329 | 708.329 | 708.329 | 0.05% |
Jan 24, 2025 | 707.967 | 707.967 | 707.967 | 707.967 | 0.06% |
Jan 23, 2025 | 707.567 | 707.567 | 707.567 | 707.567 | 0.05% |
Jan 22, 2025 | 707.236 | 707.236 | 707.236 | 707.236 | 0.05% |
Jan 21, 2025 | 706.877 | 706.877 | 706.877 | 706.877 | 0.05% |
Jan 20, 2025 | 706.520 | 706.520 | 706.520 | 706.520 | 0.05% |
Jan 17, 2025 | 706.176 | 706.176 | 706.176 | 706.176 | 0.05% |
Jan 16, 2025 | 705.845 | 705.845 | 705.845 | 705.845 | 0.05% |
Jan 15, 2025 | 705.509 | 705.509 | 705.509 | 705.509 | 0.05% |
Jan 14, 2025 | 705.167 | 705.167 | 705.167 | 705.167 | 0.05% |
Jan 13, 2025 | 704.815 | 704.815 | 704.815 | 704.815 | 0.05% |
Jan 10, 2025 | 704.476 | 704.476 | 704.476 | 704.476 | 0.10% |
Jan 08, 2025 | 703.793 | 703.793 | 703.793 | 703.793 | 0.05% |
Jan 07, 2025 | 703.438 | 703.438 | 703.438 | 703.438 | 0.05% |
Jan 06, 2025 | 703.087 | 703.087 | 703.087 | 703.087 | 0.05% |
Highest: 710.483 | Lowest: 703.087 | Difference: 7.396 | Average: 706.867 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review