![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 398.625 | 398.625 | 398.625 | 398.625 | 0.04% |
Jun 24, 2024 | 398.473 | 398.473 | 398.473 | 398.473 | 0.04% |
Jun 21, 2024 | 398.320 | 398.320 | 398.320 | 398.320 | 0.04% |
Jun 20, 2024 | 398.165 | 398.165 | 398.165 | 398.165 | 0.04% |
Jun 19, 2024 | 398.008 | 398.008 | 398.008 | 398.008 | 0.04% |
Jun 18, 2024 | 397.844 | 397.844 | 397.844 | 397.844 | 0.04% |
Jun 17, 2024 | 397.687 | 397.687 | 397.687 | 397.687 | 0.04% |
Jun 14, 2024 | 397.529 | 397.529 | 397.529 | 397.529 | 0.04% |
Jun 13, 2024 | 397.371 | 397.371 | 397.371 | 397.371 | 0.04% |
Jun 12, 2024 | 397.216 | 397.216 | 397.216 | 397.216 | 0.04% |
Jun 11, 2024 | 397.057 | 397.057 | 397.057 | 397.057 | 0.04% |
Jun 10, 2024 | 396.904 | 396.904 | 396.904 | 396.904 | 0.04% |
Jun 07, 2024 | 396.753 | 396.753 | 396.753 | 396.753 | 0.04% |
Jun 06, 2024 | 396.602 | 396.602 | 396.602 | 396.602 | 0.04% |
Jun 05, 2024 | 396.447 | 396.447 | 396.447 | 396.447 | 0.04% |
Jun 04, 2024 | 396.284 | 396.284 | 396.284 | 396.284 | 0.04% |
Jun 03, 2024 | 396.131 | 396.131 | 396.131 | 396.131 | 0.04% |
May 31, 2024 | 395.981 | 395.981 | 395.981 | 395.981 | 0.04% |
May 29, 2024 | 395.829 | 395.829 | 395.829 | 395.829 | 0.04% |
May 28, 2024 | 395.673 | 395.673 | 395.673 | 395.673 | 0.04% |
May 27, 2024 | 395.521 | 395.521 | 395.521 | 395.521 | 0.04% |
Highest: 398.625 | Lowest: 395.521 | Difference: 3.104 | Average: 397.067 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review