Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.27% |
May 22, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -1.11% |
May 21, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.05% |
May 20, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.21% |
May 17, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.22% |
May 16, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.18% |
May 15, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.50% |
May 14, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.27% |
May 13, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.24% |
May 10, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -0.16% |
May 09, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.55% |
May 08, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.24% |
May 07, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% |
May 06, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.26% |
May 03, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 1.18% |
May 02, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.49% |
Apr 30, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | -0.74% |
Apr 29, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.97% |
Apr 26, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.00% |
Highest: 2.847 | Lowest: 2.794 | Difference: 0.053 | Average: 2.826 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review