Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 742.584 | 742.584 | 742.584 | 742.584 | 0.05% |
Jun 13, 2024 | 742.234 | 742.234 | 742.234 | 742.234 | 0.02% |
Jun 12, 2024 | 742.076 | 742.076 | 742.076 | 742.076 | 0.04% |
Jun 11, 2024 | 741.797 | 741.797 | 741.797 | 741.797 | 0.03% |
Jun 10, 2024 | 741.607 | 741.607 | 741.607 | 741.607 | 0.00% |
Jun 07, 2024 | 741.581 | 741.581 | 741.581 | 741.581 | 0.03% |
Jun 06, 2024 | 741.371 | 741.371 | 741.371 | 741.371 | 0.04% |
Jun 05, 2024 | 741.111 | 741.111 | 741.111 | 741.111 | 0.04% |
Jun 04, 2024 | 740.840 | 740.840 | 740.840 | 740.840 | 0.04% |
Jun 03, 2024 | 740.576 | 740.576 | 740.576 | 740.576 | 0.05% |
May 31, 2024 | 740.239 | 740.239 | 740.239 | 740.239 | 0.03% |
May 29, 2024 | 740.037 | 740.037 | 740.037 | 740.037 | 0.04% |
May 28, 2024 | 739.770 | 739.770 | 739.770 | 739.770 | 0.06% |
May 27, 2024 | 739.344 | 739.344 | 739.344 | 739.344 | 0.03% |
May 24, 2024 | 739.143 | 739.143 | 739.143 | 739.143 | 0.04% |
May 23, 2024 | 738.854 | 738.854 | 738.854 | 738.854 | 0.02% |
May 22, 2024 | 738.725 | 738.725 | 738.725 | 738.725 | 0.02% |
May 21, 2024 | 738.555 | 738.555 | 738.555 | 738.555 | 0.03% |
May 20, 2024 | 738.324 | 738.324 | 738.324 | 738.324 | 0.03% |
Highest: 742.584 | Lowest: 738.324 | Difference: 4.259 | Average: 740.462 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review