
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.80% |
Mar 12, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.23% |
Mar 11, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.36% |
Mar 10, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.42% |
Mar 07, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -54.85% |
Mar 06, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 121.86% |
Mar 05, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -1.06% |
Feb 25, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.30% |
Feb 24, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.75% |
Feb 21, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.00% |
Feb 20, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.26% |
Feb 19, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.31% |
Feb 18, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.29% |
Feb 17, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.44% |
Feb 14, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.55% |
Feb 13, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.92% |
Mar 13, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.80% |
Mar 12, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.23% |
Mar 11, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.36% |
Mar 10, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.42% |
Mar 07, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -54.85% |
Mar 06, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 121.86% |
Mar 05, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -1.06% |
Feb 25, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.30% |
Feb 24, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.75% |
Feb 21, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.00% |
Feb 20, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.26% |
Feb 19, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.31% |
Feb 18, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.29% |
Feb 17, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.44% |
Highest: 3.115 | Lowest: 1.404 | Difference: 1.711 | Average: 1.529 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review