![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.41% |
Jun 21, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.19% |
Jun 20, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.55% |
Jun 19, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.05% |
Jun 18, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.18% |
Jun 17, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.38% |
Jun 14, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.22% |
Jun 13, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.04% |
Jun 12, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.69% |
Jun 11, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.52% |
Jun 10, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.07% |
Jun 07, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -1.17% |
Jun 06, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.82% |
Jun 05, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.21% |
Jun 04, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.05% |
Jun 03, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.13% |
May 31, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.00% |
May 29, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.37% |
May 28, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.28% |
May 27, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.13% |
Highest: 1.447 | Lowest: 1.422 | Difference: 0.025 | Average: 1.433 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review