
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 307.679 | 307.679 | 307.679 | 307.679 | 0.05% |
Mar 31, 2025 | 307.517 | 307.517 | 307.517 | 307.517 | 0.05% |
Mar 28, 2025 | 307.354 | 307.354 | 307.354 | 307.193 | 0.05% |
Mar 27, 2025 | 307.193 | 307.193 | 307.193 | 307.193 | 0.05% |
Mar 26, 2025 | 307.029 | 307.029 | 307.029 | 307.029 | 0.05% |
Mar 25, 2025 | 306.873 | 306.873 | 306.873 | 306.714 | 0.05% |
Mar 24, 2025 | 306.714 | 306.714 | 306.714 | 306.714 | 0.05% |
Mar 21, 2025 | 306.553 | 306.553 | 306.553 | 302.969 | 0.05% |
Mar 20, 2025 | 306.390 | 306.390 | 306.390 | 306.390 | 0.05% |
Mar 19, 2025 | 306.245 | 306.245 | 306.245 | 306.245 | 0.05% |
Mar 18, 2025 | 306.084 | 306.084 | 306.084 | 306.084 | 0.06% |
Mar 17, 2025 | 305.915 | 305.915 | 305.915 | 305.915 | 0.05% |
Mar 14, 2025 | 305.767 | 305.767 | 305.767 | 305.767 | 0.05% |
Mar 13, 2025 | 305.612 | 305.612 | 305.612 | 305.612 | 0.05% |
Mar 12, 2025 | 305.461 | 305.461 | 305.461 | 305.461 | 0.05% |
Mar 11, 2025 | 305.304 | 305.304 | 305.304 | 305.304 | 0.05% |
Mar 10, 2025 | 305.152 | 305.152 | 305.152 | 305.152 | 0.05% |
Mar 07, 2025 | 305.001 | 305.001 | 305.001 | 305.001 | 0.05% |
Mar 06, 2025 | 304.849 | 304.849 | 304.849 | 304.849 | 0.05% |
Mar 05, 2025 | 304.695 | 304.695 | 304.695 | 304.695 | 0.62% |
Highest: 307.679 | Lowest: 302.969 | Difference: 4.710 | Average: 306.169 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review