![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 51.497 | 51.497 | 51.497 | 51.497 | -0.03% |
Feb 14, 2025 | 51.512 | 51.512 | 51.512 | 51.512 | -0.46% |
Feb 13, 2025 | 51.752 | 51.752 | 51.752 | 51.752 | 0.02% |
Feb 12, 2025 | 51.744 | 51.744 | 51.744 | 51.744 | -0.03% |
Feb 11, 2025 | 51.761 | 51.761 | 51.761 | 51.761 | -0.45% |
Feb 10, 2025 | 51.993 | 51.993 | 51.993 | 51.993 | -0.45% |
Feb 07, 2025 | 52.227 | 52.227 | 52.227 | 52.227 | 0.01% |
Feb 06, 2025 | 52.220 | 52.220 | 52.220 | 52.220 | -0.08% |
Feb 05, 2025 | 52.262 | 52.262 | 52.262 | 52.262 | 0.20% |
Feb 04, 2025 | 52.159 | 52.159 | 52.159 | 52.159 | 0.34% |
Feb 03, 2025 | 51.980 | 51.980 | 51.980 | 51.980 | 0.05% |
Jan 31, 2025 | 51.952 | 51.952 | 51.952 | 51.952 | 0.31% |
Jan 30, 2025 | 51.793 | 51.793 | 51.793 | 51.793 | 0.12% |
Jan 29, 2025 | 51.731 | 51.731 | 51.731 | 51.731 | 0.51% |
Jan 28, 2025 | 51.471 | 51.471 | 51.471 | 51.471 | -0.08% |
Jan 27, 2025 | 51.511 | 51.511 | 51.511 | 51.511 | -0.43% |
Jan 24, 2025 | 51.736 | 51.736 | 51.736 | 51.736 | -0.27% |
Jan 23, 2025 | 51.878 | 51.878 | 51.878 | 51.878 | 0.20% |
Jan 22, 2025 | 51.773 | 51.773 | 51.773 | 51.773 | -0.10% |
Jan 21, 2025 | 51.827 | 51.827 | 51.827 | 51.827 | -0.45% |
Jan 20, 2025 | 52.063 | 52.063 | 52.063 | 52.063 | 0.09% |
Jan 17, 2025 | 52.015 | 52.015 | 52.015 | 52.015 | -0.07% |
Highest: 52.262 | Lowest: 51.471 | Difference: 0.791 | Average: 51.857 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review