![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | 0.19% |
Jun 28, 2024 | 50.396 | 50.396 | 50.396 | 50.396 | 0.04% |
Jun 27, 2024 | 50.374 | 50.374 | 50.374 | 50.374 | 0.07% |
Jun 26, 2024 | 50.339 | 50.339 | 50.339 | 50.339 | 0.13% |
Jun 25, 2024 | 50.271 | 50.271 | 50.271 | 50.271 | 0.19% |
Jun 24, 2024 | 50.174 | 50.174 | 50.174 | 50.174 | 0.07% |
Jun 21, 2024 | 50.139 | 50.139 | 50.139 | 50.139 | -0.01% |
Jun 20, 2024 | 50.144 | 50.144 | 50.144 | 50.144 | -0.03% |
Jun 19, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.04% |
Jun 18, 2024 | 50.141 | 50.141 | 50.141 | 50.141 | 0.20% |
Jun 14, 2024 | 50.041 | 50.041 | 50.041 | 50.041 | 0.15% |
Jun 13, 2024 | 49.966 | 49.966 | 49.966 | 49.966 | 0.22% |
Jun 12, 2024 | 49.857 | 49.857 | 49.857 | 49.857 | 0.13% |
Jun 11, 2024 | 49.791 | 49.791 | 49.791 | 49.791 | 0.08% |
Jun 10, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | 0.14% |
Jun 07, 2024 | 49.679 | 49.679 | 49.679 | 49.679 | 0.40% |
Jun 06, 2024 | 49.481 | 49.481 | 49.481 | 49.481 | 0.43% |
Jun 05, 2024 | 49.271 | 49.271 | 49.271 | 49.271 | 0.67% |
Jun 04, 2024 | 48.943 | 48.943 | 48.943 | 48.943 | -1.77% |
Jun 03, 2024 | 49.824 | 49.824 | 49.824 | 49.824 | 0.67% |
Highest: 50.490 | Lowest: 48.943 | Difference: 1.547 | Average: 49.961 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review