Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 421.757 | 421.757 | 421.757 | 421.757 | 0.04% |
May 15, 2024 | 421.592 | 421.592 | 421.592 | 421.592 | 0.04% |
May 14, 2024 | 421.426 | 421.426 | 421.426 | 421.426 | 0.04% |
May 13, 2024 | 421.255 | 421.255 | 421.255 | 421.255 | 0.04% |
May 10, 2024 | 421.068 | 421.068 | 421.068 | 421.068 | 0.04% |
May 09, 2024 | 420.896 | 420.896 | 420.896 | 420.896 | 0.04% |
May 08, 2024 | 420.721 | 420.721 | 420.721 | 420.721 | 0.04% |
May 07, 2024 | 420.553 | 420.553 | 420.553 | 420.553 | 0.04% |
May 06, 2024 | 420.385 | 420.385 | 420.385 | 420.385 | 0.04% |
May 03, 2024 | 420.214 | 420.214 | 420.214 | 420.214 | 0.04% |
May 02, 2024 | 420.032 | 420.032 | 420.032 | 420.032 | 0.04% |
Apr 30, 2024 | 419.864 | 419.864 | 419.864 | 419.864 | -0.45% |
May 16, 2024 | 421.757 | 421.757 | 421.757 | 421.757 | 0.04% |
May 15, 2024 | 421.592 | 421.592 | 421.592 | 421.592 | 0.04% |
May 14, 2024 | 421.426 | 421.426 | 421.426 | 421.426 | 0.04% |
May 13, 2024 | 421.255 | 421.255 | 421.255 | 421.255 | 0.04% |
May 10, 2024 | 421.068 | 421.068 | 421.068 | 421.068 | 0.04% |
May 09, 2024 | 420.896 | 420.896 | 420.896 | 420.896 | 0.04% |
May 08, 2024 | 420.721 | 420.721 | 420.721 | 420.721 | 0.04% |
May 07, 2024 | 420.553 | 420.553 | 420.553 | 420.553 | 0.04% |
May 06, 2024 | 420.385 | 420.385 | 420.385 | 420.385 | 0.04% |
May 03, 2024 | 420.214 | 420.214 | 420.214 | 420.214 | 0.04% |
May 02, 2024 | 420.032 | 420.032 | 420.032 | 420.032 | 0.04% |
Apr 30, 2024 | 419.864 | 419.864 | 419.864 | 419.864 | 0.04% |
Apr 29, 2024 | 419.694 | 419.694 | 419.694 | 419.694 | 0.04% |
Apr 26, 2024 | 419.525 | 419.525 | 419.525 | 419.525 | 0.04% |
Apr 25, 2024 | 419.357 | 419.357 | 419.357 | 419.357 | 0.04% |
Apr 24, 2024 | 419.173 | 419.173 | 419.173 | 419.173 | 0.04% |
Apr 23, 2024 | 419.005 | 419.005 | 419.005 | 419.005 | 0.04% |
Apr 22, 2024 | 418.834 | 418.834 | 418.834 | 418.834 | 0.04% |
Highest: 421.757 | Lowest: 418.834 | Difference: 2.923 | Average: 420.504 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review