
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 335.933 | 335.933 | 335.933 | 335.933 | 0.05% |
Feb 24, 2025 | 335.764 | 335.764 | 335.764 | 335.764 | 0.05% |
Feb 21, 2025 | 335.600 | 335.600 | 335.600 | 335.600 | 0.06% |
Feb 20, 2025 | 335.404 | 335.404 | 335.404 | 335.404 | 0.05% |
Feb 19, 2025 | 335.220 | 335.220 | 335.220 | 335.220 | 0.05% |
Feb 18, 2025 | 335.046 | 335.046 | 335.046 | 335.046 | 0.05% |
Feb 17, 2025 | 334.877 | 334.877 | 334.877 | 334.877 | 0.06% |
Feb 14, 2025 | 334.685 | 334.685 | 334.685 | 334.685 | 0.05% |
Feb 13, 2025 | 334.528 | 334.528 | 334.528 | 334.528 | 0.05% |
Feb 12, 2025 | 334.352 | 334.352 | 334.352 | 334.352 | 0.05% |
Feb 11, 2025 | 334.176 | 334.176 | 334.176 | 334.176 | 0.06% |
Feb 10, 2025 | 333.976 | 333.976 | 333.976 | 333.976 | 0.05% |
Feb 07, 2025 | 333.800 | 333.800 | 333.800 | 333.800 | 0.05% |
Feb 06, 2025 | 333.620 | 333.620 | 333.620 | 333.620 | -0.69% |
Feb 25, 2025 | 335.933 | 335.933 | 335.933 | 335.933 | 0.05% |
Feb 24, 2025 | 335.764 | 335.764 | 335.764 | 335.764 | 0.05% |
Feb 21, 2025 | 335.600 | 335.600 | 335.600 | 335.600 | 0.06% |
Feb 20, 2025 | 335.404 | 335.404 | 335.404 | 335.404 | 0.05% |
Feb 19, 2025 | 335.220 | 335.220 | 335.220 | 335.220 | 0.05% |
Feb 18, 2025 | 335.046 | 335.046 | 335.046 | 335.046 | 0.05% |
Feb 17, 2025 | 334.877 | 334.877 | 334.877 | 334.877 | 0.06% |
Feb 14, 2025 | 334.685 | 334.685 | 334.685 | 334.685 | 0.05% |
Feb 13, 2025 | 334.528 | 334.528 | 334.528 | 334.528 | 0.05% |
Feb 12, 2025 | 334.352 | 334.352 | 334.352 | 334.352 | 0.05% |
Feb 11, 2025 | 334.176 | 334.176 | 334.176 | 334.176 | 0.06% |
Feb 10, 2025 | 333.976 | 333.976 | 333.976 | 333.976 | 0.05% |
Feb 07, 2025 | 333.800 | 333.800 | 333.800 | 333.800 | 0.05% |
Feb 06, 2025 | 333.620 | 333.620 | 333.620 | 333.620 | 0.05% |
Feb 05, 2025 | 333.442 | 333.442 | 333.442 | 333.442 | 0.05% |
Feb 04, 2025 | 333.262 | 333.262 | 333.262 | 333.262 | 0.05% |
Highest: 335.933 | Lowest: 333.262 | Difference: 2.670 | Average: 334.689 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review