Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 325.674 | 325.674 | 325.674 | 325.674 | 0.05% |
Nov 19, 2024 | 325.497 | 325.497 | 325.497 | 325.497 | 0.04% |
Nov 18, 2024 | 325.351 | 325.351 | 325.351 | 325.351 | 0.05% |
Nov 14, 2024 | 325.188 | 325.188 | 325.188 | 325.188 | 0.05% |
Nov 13, 2024 | 325.030 | 325.030 | 325.030 | 325.030 | 0.05% |
Nov 12, 2024 | 324.881 | 324.881 | 324.881 | 324.881 | 0.04% |
Nov 11, 2024 | 324.746 | 324.746 | 324.746 | 324.746 | 0.05% |
Nov 08, 2024 | 324.595 | 324.595 | 324.595 | 324.595 | 0.04% |
Nov 07, 2024 | 324.465 | 324.465 | 324.465 | 324.465 | 0.05% |
Nov 06, 2024 | 324.305 | 324.305 | 324.305 | 324.305 | 0.04% |
Nov 05, 2024 | 324.163 | 324.163 | 324.163 | 324.163 | 0.05% |
Nov 04, 2024 | 324.010 | 324.010 | 324.010 | 324.010 | -0.51% |
Nov 21, 2024 | 325.674 | 325.674 | 325.674 | 325.674 | 0.05% |
Nov 19, 2024 | 325.497 | 325.497 | 325.497 | 325.497 | 0.04% |
Nov 18, 2024 | 325.351 | 325.351 | 325.351 | 325.351 | 0.05% |
Nov 14, 2024 | 325.188 | 325.188 | 325.188 | 325.188 | 0.05% |
Nov 13, 2024 | 325.030 | 325.030 | 325.030 | 325.030 | 0.05% |
Nov 12, 2024 | 324.881 | 324.881 | 324.881 | 324.881 | 0.04% |
Nov 11, 2024 | 324.746 | 324.746 | 324.746 | 324.746 | 0.05% |
Nov 08, 2024 | 324.595 | 324.595 | 324.595 | 324.595 | 0.04% |
Nov 07, 2024 | 324.465 | 324.465 | 324.465 | 324.465 | 0.05% |
Nov 06, 2024 | 324.305 | 324.305 | 324.305 | 324.305 | 0.04% |
Nov 05, 2024 | 324.163 | 324.163 | 324.163 | 324.163 | 0.05% |
Nov 04, 2024 | 324.010 | 324.010 | 324.010 | 324.010 | 0.05% |
Nov 01, 2024 | 323.838 | 323.838 | 323.838 | 323.838 | 0.04% |
Oct 31, 2024 | 323.721 | 323.721 | 323.721 | 323.721 | 0.04% |
Oct 30, 2024 | 323.601 | 323.601 | 323.601 | 323.601 | 0.05% |
Oct 29, 2024 | 323.447 | 323.447 | 323.447 | 323.447 | 0.04% |
Oct 28, 2024 | 323.316 | 323.316 | 323.316 | 323.316 | 0.05% |
Oct 25, 2024 | 323.166 | 323.166 | 323.166 | 323.166 | 0.04% |
Highest: 325.674 | Lowest: 323.166 | Difference: 2.508 | Average: 324.563 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review