
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 306.987 | 306.987 | 306.987 | 306.987 | 0.05% |
Feb 24, 2025 | 306.836 | 306.836 | 306.836 | 306.836 | 0.05% |
Feb 21, 2025 | 306.688 | 306.688 | 306.688 | 306.688 | 0.05% |
Feb 20, 2025 | 306.539 | 306.539 | 306.539 | 306.539 | 0.05% |
Feb 19, 2025 | 306.391 | 306.391 | 306.391 | 306.391 | 0.05% |
Feb 18, 2025 | 306.244 | 306.244 | 306.244 | 306.244 | 0.05% |
Feb 17, 2025 | 306.097 | 306.097 | 306.097 | 306.097 | 0.05% |
Feb 14, 2025 | 305.947 | 305.947 | 305.947 | 305.947 | 0.05% |
Feb 13, 2025 | 305.796 | 305.796 | 305.796 | 305.796 | 0.05% |
Feb 12, 2025 | 305.638 | 305.638 | 305.638 | 305.638 | 0.05% |
Feb 11, 2025 | 305.484 | 305.484 | 305.484 | 305.484 | 0.05% |
Feb 10, 2025 | 305.335 | 305.335 | 305.335 | 305.335 | 0.05% |
Feb 07, 2025 | 305.188 | 305.188 | 305.188 | 305.188 | 0.05% |
Feb 06, 2025 | 305.045 | 305.045 | 305.045 | 305.045 | 0.05% |
Feb 05, 2025 | 304.905 | 304.905 | 304.905 | 304.905 | 0.05% |
Feb 04, 2025 | 304.758 | 304.758 | 304.758 | 304.758 | 0.05% |
Feb 03, 2025 | 304.610 | 304.610 | 304.610 | 304.610 | 0.05% |
Jan 31, 2025 | 304.461 | 304.461 | 304.461 | 304.461 | 0.05% |
Jan 30, 2025 | 304.310 | 304.310 | 304.310 | 304.310 | 0.05% |
Jan 29, 2025 | 304.172 | 304.172 | 304.172 | 304.172 | 0.05% |
Jan 28, 2025 | 304.031 | 304.031 | 304.031 | 304.031 | 0.05% |
Highest: 306.987 | Lowest: 304.031 | Difference: 2.956 | Average: 305.498 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review