Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 281.770 | 281.770 | 281.770 | 281.770 | 0.04% |
May 03, 2024 | 281.658 | 281.658 | 281.658 | 281.658 | 0.04% |
May 02, 2024 | 281.547 | 281.547 | 281.547 | 281.547 | 0.04% |
Apr 30, 2024 | 281.434 | 281.434 | 281.434 | 281.434 | 0.04% |
Apr 29, 2024 | 281.323 | 281.323 | 281.323 | 281.323 | 0.04% |
Apr 26, 2024 | 281.212 | 281.212 | 281.212 | 281.212 | 0.04% |
Apr 25, 2024 | 281.096 | 281.096 | 281.096 | 281.096 | 0.04% |
Apr 24, 2024 | 280.981 | 280.981 | 280.981 | 280.981 | 0.04% |
Apr 23, 2024 | 280.866 | 280.866 | 280.866 | 280.866 | 0.04% |
Apr 22, 2024 | 280.755 | 280.755 | 280.755 | 280.755 | 0.04% |
Apr 19, 2024 | 280.643 | 280.643 | 280.643 | 280.643 | 0.04% |
Apr 18, 2024 | 280.532 | 280.532 | 280.532 | 280.532 | 0.04% |
Apr 17, 2024 | 280.419 | 280.419 | 280.419 | 280.419 | 0.04% |
Apr 16, 2024 | 280.303 | 280.303 | 280.303 | 280.303 | 0.04% |
Apr 15, 2024 | 280.191 | 280.191 | 280.191 | 280.191 | 0.04% |
Apr 12, 2024 | 280.076 | 280.076 | 280.076 | 280.076 | 0.04% |
Apr 11, 2024 | 279.962 | 279.962 | 279.962 | 279.962 | 0.04% |
Apr 10, 2024 | 279.847 | 279.847 | 279.847 | 279.847 | 0.04% |
Apr 09, 2024 | 279.735 | 279.735 | 279.735 | 279.735 | 0.04% |
Apr 08, 2024 | 279.621 | 279.621 | 279.621 | 279.621 | 0.04% |
Highest: 281.770 | Lowest: 279.621 | Difference: 2.149 | Average: 280.698 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review