Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 283.712 | 283.712 | 283.712 | 283.712 | 0.05% |
Dec 23, 2024 | 283.584 | 283.584 | 283.584 | 283.584 | 0.04% |
Dec 20, 2024 | 283.458 | 283.458 | 283.458 | 283.458 | 0.03% |
Dec 19, 2024 | 283.372 | 283.372 | 283.372 | 283.372 | 0.03% |
Dec 18, 2024 | 283.290 | 283.290 | 283.290 | 283.290 | 0.04% |
Dec 17, 2024 | 283.177 | 283.177 | 283.177 | 283.177 | 0.04% |
Dec 16, 2024 | 283.053 | 283.053 | 283.053 | 283.053 | 0.05% |
Dec 13, 2024 | 282.925 | 282.925 | 282.925 | 282.925 | 0.05% |
Dec 12, 2024 | 282.797 | 282.797 | 282.797 | 282.797 | 0.04% |
Dec 11, 2024 | 282.682 | 282.682 | 282.682 | 282.682 | 0.04% |
Dec 10, 2024 | 282.562 | 282.562 | 282.562 | 282.562 | 0.04% |
Dec 09, 2024 | 282.442 | 282.442 | 282.442 | 282.442 | 0.04% |
Dec 06, 2024 | 282.322 | 282.322 | 282.322 | 282.322 | 0.04% |
Dec 05, 2024 | 282.203 | 282.203 | 282.203 | 282.203 | 0.04% |
Dec 04, 2024 | 282.084 | 282.084 | 282.084 | 282.084 | 0.04% |
Dec 03, 2024 | 281.963 | 281.963 | 281.963 | 281.963 | 0.04% |
Dec 02, 2024 | 281.837 | 281.837 | 281.837 | 281.837 | 0.04% |
Nov 29, 2024 | 281.714 | 281.714 | 281.714 | 281.714 | 0.04% |
Nov 28, 2024 | 281.594 | 281.594 | 281.594 | 281.594 | 0.04% |
Highest: 283.712 | Lowest: 281.594 | Difference: 2.119 | Average: 282.672 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review