Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 279.453 | 279.453 | 279.453 | 279.453 | 0.04% |
Oct 30, 2024 | 279.335 | 279.335 | 279.335 | 279.335 | 0.04% |
Oct 29, 2024 | 279.213 | 279.213 | 279.213 | 279.213 | 0.04% |
Oct 28, 2024 | 279.097 | 279.097 | 279.097 | 279.097 | 0.04% |
Oct 25, 2024 | 278.981 | 278.981 | 278.981 | 278.981 | 0.05% |
Oct 24, 2024 | 278.852 | 278.852 | 278.852 | 278.852 | 0.05% |
Oct 23, 2024 | 278.723 | 278.723 | 278.723 | 278.723 | 0.04% |
Oct 22, 2024 | 278.606 | 278.606 | 278.606 | 278.606 | 0.04% |
Oct 21, 2024 | 278.486 | 278.486 | 278.486 | 278.486 | 0.04% |
Oct 18, 2024 | 278.374 | 278.374 | 278.374 | 278.374 | 0.04% |
Oct 17, 2024 | 278.265 | 278.265 | 278.265 | 278.265 | 0.03% |
Oct 16, 2024 | 278.181 | 278.181 | 278.181 | 278.181 | 0.03% |
Oct 15, 2024 | 278.107 | 278.107 | 278.107 | 278.107 | 0.03% |
Oct 14, 2024 | 278.016 | 278.016 | 278.016 | 278.016 | 0.04% |
Oct 11, 2024 | 277.908 | 277.908 | 277.908 | 277.908 | 0.03% |
Oct 10, 2024 | 277.829 | 277.829 | 277.829 | 277.829 | 0.03% |
Oct 09, 2024 | 277.743 | 277.743 | 277.743 | 277.743 | 0.03% |
Oct 08, 2024 | 277.646 | 277.646 | 277.646 | 277.646 | 0.05% |
Oct 07, 2024 | 277.495 | 277.495 | 277.495 | 277.495 | 0.06% |
Highest: 279.453 | Lowest: 277.495 | Difference: 1.958 | Average: 278.437 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review