
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,330.033 | 1,330.033 | 1,330.033 | 1,330.033 | -0.11% |
Mar 31, 2025 | 1,331.494 | 1,331.494 | 1,331.494 | 1,331.494 | 0.28% |
Mar 28, 2025 | 1,327.800 | 1,327.800 | 1,327.800 | 1,327.649 | 0.01% |
Mar 27, 2025 | 1,327.649 | 1,327.649 | 1,327.649 | 1,327.649 | 0.08% |
Mar 26, 2025 | 1,326.646 | 1,326.646 | 1,326.646 | 1,326.646 | -0.04% |
Mar 25, 2025 | 1,327.149 | 1,327.149 | 1,327.149 | 1,327.149 | 0.06% |
Mar 24, 2025 | 1,326.330 | 1,326.330 | 1,326.330 | 1,326.330 | -0.24% |
Mar 21, 2025 | 1,329.494 | 1,329.494 | 1,329.494 | 1,327.987 | 0.11% |
Mar 20, 2025 | 1,327.987 | 1,327.987 | 1,327.987 | 1,327.987 | -0.44% |
Mar 19, 2025 | 1,333.827 | 1,333.827 | 1,333.827 | 1,333.827 | 0.28% |
Mar 18, 2025 | 1,330.094 | 1,330.094 | 1,330.094 | 1,330.094 | 0.31% |
Mar 17, 2025 | 1,326.023 | 1,326.023 | 1,326.023 | 1,326.023 | 0.03% |
Mar 14, 2025 | 1,325.631 | 1,325.631 | 1,325.631 | 1,325.631 | -0.14% |
Mar 13, 2025 | 1,327.468 | 1,327.468 | 1,327.468 | 1,327.468 | 0.26% |
Mar 12, 2025 | 1,324.008 | 1,324.008 | 1,324.008 | 1,324.008 | -0.08% |
Mar 11, 2025 | 1,325.125 | 1,325.125 | 1,325.125 | 1,325.125 | 0.40% |
Mar 10, 2025 | 1,319.861 | 1,319.861 | 1,319.861 | 1,319.861 | 0.02% |
Mar 07, 2025 | 1,319.577 | 1,319.577 | 1,319.577 | 1,319.577 | 0.22% |
Mar 06, 2025 | 1,316.711 | 1,316.711 | 1,316.711 | 1,316.711 | 0.01% |
Mar 05, 2025 | 1,316.580 | 1,316.580 | 1,316.580 | 1,316.580 | -0.33% |
Highest: 1,333.827 | Lowest: 1,316.580 | Difference: 17.247 | Average: 1,325.974 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review