
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 831.916 | 831.916 | 832.438 | 831.916 | -0.06% |
Mar 27, 2025 | 832.438 | 832.438 | 832.438 | 832.438 | 0.08% |
Mar 26, 2025 | 831.779 | 831.779 | 831.779 | 831.779 | 0.07% |
Mar 25, 2025 | 831.237 | 831.237 | 831.237 | 831.237 | 0.08% |
Mar 24, 2025 | 830.533 | 830.533 | 830.533 | 830.533 | 0.01% |
Mar 21, 2025 | 830.432 | 830.432 | 830.432 | 830.067 | 0.04% |
Mar 20, 2025 | 830.067 | 830.067 | 830.067 | 830.067 | 0.01% |
Mar 19, 2025 | 830.004 | 830.004 | 830.004 | 830.004 | 0.15% |
Mar 18, 2025 | 828.779 | 828.779 | 828.779 | 828.779 | 0.14% |
Mar 17, 2025 | 827.637 | 827.637 | 827.637 | 827.637 | 0.15% |
Mar 14, 2025 | 826.391 | 826.391 | 826.391 | 826.391 | 0.24% |
Mar 13, 2025 | 824.409 | 824.409 | 824.409 | 824.409 | -0.90% |
Mar 28, 2025 | 831.916 | 831.916 | 832.438 | 831.916 | -0.06% |
Mar 27, 2025 | 832.438 | 832.438 | 832.438 | 832.438 | 0.08% |
Mar 26, 2025 | 831.779 | 831.779 | 831.779 | 831.779 | 0.07% |
Mar 25, 2025 | 831.237 | 831.237 | 831.237 | 831.237 | 0.08% |
Mar 24, 2025 | 830.533 | 830.533 | 830.533 | 830.533 | 0.01% |
Mar 21, 2025 | 830.432 | 830.432 | 830.432 | 830.067 | 0.04% |
Mar 20, 2025 | 830.067 | 830.067 | 830.067 | 830.067 | 0.01% |
Mar 19, 2025 | 830.004 | 830.004 | 830.004 | 830.004 | 0.15% |
Mar 18, 2025 | 828.779 | 828.779 | 828.779 | 828.779 | 0.14% |
Mar 17, 2025 | 827.637 | 827.637 | 827.637 | 827.637 | 0.15% |
Mar 14, 2025 | 826.391 | 826.391 | 826.391 | 826.391 | 0.24% |
Mar 13, 2025 | 824.409 | 824.409 | 824.409 | 824.409 | 0.16% |
Mar 12, 2025 | 823.120 | 823.120 | 823.120 | 823.120 | 0.07% |
Mar 11, 2025 | 822.532 | 822.532 | 822.532 | 822.532 | -0.04% |
Mar 10, 2025 | 822.878 | 822.878 | 822.878 | 822.878 | -0.01% |
Mar 07, 2025 | 822.984 | 822.984 | 822.984 | 822.984 | 0.18% |
Mar 06, 2025 | 821.516 | 821.516 | 821.516 | 821.516 | 0.07% |
Mar 05, 2025 | 820.921 | 820.921 | 820.921 | 820.921 | -0.24% |
Highest: 832.438 | Lowest: 820.921 | Difference: 11.518 | Average: 828.173 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review