Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,167.590 | 3,167.590 | 3,167.590 | 3,167.590 | -0.50% |
May 15, 2024 | 3,183.610 | 3,183.610 | 3,183.610 | 3,183.610 | 0.87% |
May 14, 2024 | 3,156.210 | 3,156.210 | 3,156.210 | 3,156.210 | 0.37% |
May 13, 2024 | 3,144.720 | 3,144.720 | 3,144.720 | 3,144.720 | 0.16% |
May 10, 2024 | 3,139.760 | 3,139.760 | 3,139.760 | 3,139.760 | 0.14% |
May 08, 2024 | 3,135.370 | 3,135.370 | 3,135.370 | 3,135.370 | -0.33% |
May 07, 2024 | 3,145.890 | 3,145.890 | 3,145.890 | 3,145.890 | 0.34% |
May 06, 2024 | 3,135.220 | 3,135.220 | 3,135.220 | 3,135.220 | 0.35% |
May 03, 2024 | 3,124.130 | 3,124.130 | 3,124.130 | 3,124.130 | 0.75% |
May 02, 2024 | 3,100.980 | 3,100.980 | 3,100.980 | 3,100.980 | 1.19% |
Apr 30, 2024 | 3,064.370 | 3,064.370 | 3,064.370 | 3,064.370 | -0.62% |
Apr 29, 2024 | 3,083.360 | 3,083.360 | 3,083.360 | 3,083.360 | 0.18% |
Apr 26, 2024 | 3,077.700 | 3,077.700 | 3,077.700 | 3,077.700 | 0.44% |
Apr 25, 2024 | 3,064.120 | 3,064.120 | 3,064.120 | 3,064.120 | -0.46% |
Apr 24, 2024 | 3,078.330 | 3,078.330 | 3,078.330 | 3,078.330 | -0.28% |
Apr 23, 2024 | 3,086.930 | 3,086.930 | 3,086.930 | 3,086.930 | 0.35% |
Apr 22, 2024 | 3,076.280 | 3,076.280 | 3,076.280 | 3,076.280 | 0.15% |
Apr 19, 2024 | 3,071.710 | 3,071.710 | 3,071.710 | 3,071.710 | 0.02% |
Apr 18, 2024 | 3,070.970 | 3,070.970 | 3,070.970 | 3,070.970 | -0.52% |
Highest: 3,183.610 | Lowest: 3,064.120 | Difference: 119.490 | Average: 3,110.908 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review