Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.70% |
Dec 24, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.09% |
Dec 23, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.65% |
Dec 20, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.34% |
Dec 19, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.21% |
Dec 18, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.92% |
Dec 17, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.11% |
Dec 16, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.20% |
Dec 13, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -0.31% |
Dec 12, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.69% |
Dec 11, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.27% |
Dec 10, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 2.04% |
Jan 03, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | -0.13% |
Jan 02, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | 0.02% |
Dec 31, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.03% |
Dec 30, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.72% |
Dec 27, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.11% |
Dec 24, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.09% |
Dec 23, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.65% |
Dec 20, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.34% |
Dec 19, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.21% |
Dec 18, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.92% |
Dec 17, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.11% |
Dec 16, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.20% |
Dec 13, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -0.31% |
Dec 12, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.69% |
Dec 11, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.27% |
Dec 10, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.06% |
Dec 09, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -0.20% |
Dec 06, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.12% |
Highest: 109.170 | Lowest: 106.100 | Difference: 3.070 | Average: 107.394 | Change %: -2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review