Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.16% |
Oct 29, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.31% |
Oct 28, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.16% |
Oct 25, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.22% |
Oct 24, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.05% |
Oct 23, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.33% |
Oct 22, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.04% |
Oct 21, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -0.86% |
Oct 18, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.06% |
Oct 17, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.61% |
Oct 16, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 0.16% |
Oct 15, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | 0.21% |
Oct 11, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.01% |
Oct 10, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 0.06% |
Oct 09, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -0.36% |
Oct 08, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | 0.07% |
Oct 07, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.41% |
Oct 04, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.90% |
Oct 03, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | -0.73% |
Oct 02, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.24% |
Highest: 111.060 | Lowest: 106.690 | Difference: 4.370 | Average: 108.238 | Change %: -4.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review