
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 197.346 | 197.346 | 197.346 | 197.346 | -0.27% |
Mar 12, 2025 | 197.886 | 197.886 | 197.886 | 197.886 | -0.04% |
Mar 11, 2025 | 197.971 | 197.971 | 197.971 | 197.971 | 0.33% |
Mar 10, 2025 | 197.315 | 197.315 | 197.315 | 197.315 | -0.70% |
Mar 07, 2025 | 198.703 | 198.703 | 198.703 | 198.703 | -0.23% |
Mar 06, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | 0.88% |
Mar 05, 2025 | 197.423 | 197.423 | 197.423 | 197.423 | 1.45% |
Mar 04, 2025 | 194.608 | 194.608 | 194.608 | 194.608 | 0.14% |
Mar 03, 2025 | 194.329 | 194.329 | 194.329 | 194.329 | 0.34% |
Feb 28, 2025 | 193.667 | 193.667 | 193.667 | 193.667 | -1.78% |
Feb 27, 2025 | 197.183 | 197.183 | 197.183 | 197.183 | -0.65% |
Feb 25, 2025 | 198.473 | 198.473 | 198.473 | 198.473 | -0.22% |
Feb 24, 2025 | 198.911 | 198.911 | 198.911 | 198.911 | -0.93% |
Feb 21, 2025 | 200.772 | 200.772 | 200.772 | 200.772 | -0.58% |
Feb 20, 2025 | 201.945 | 201.945 | 201.945 | 201.945 | 0.20% |
Feb 19, 2025 | 201.538 | 201.538 | 201.538 | 201.538 | 0.40% |
Feb 18, 2025 | 200.743 | 200.743 | 200.743 | 200.743 | -0.07% |
Feb 17, 2025 | 200.893 | 200.893 | 200.893 | 200.893 | 0.05% |
Feb 14, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | -0.98% |
Highest: 201.945 | Lowest: 193.667 | Difference: 8.278 | Average: 198.403 | Change %: -2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review