![Regency Centers earnings missed by $0.01, revenue fell short of estimates](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 238.624 | 238.624 | 238.624 | 238.624 | -0.59% |
Feb 05, 2025 | 240.031 | 240.031 | 240.031 | 240.031 | -0.17% |
Feb 04, 2025 | 240.448 | 240.448 | 240.448 | 240.448 | 1.35% |
Feb 03, 2025 | 237.255 | 237.255 | 237.255 | 237.255 | -0.75% |
Jan 31, 2025 | 239.046 | 239.046 | 239.046 | 239.046 | 1.18% |
Jan 30, 2025 | 236.259 | 236.259 | 236.259 | 236.259 | 0.48% |
Jan 29, 2025 | 235.137 | 235.137 | 235.137 | 235.137 | 1.15% |
Jan 28, 2025 | 232.457 | 232.457 | 232.457 | 232.457 | -0.12% |
Jan 27, 2025 | 232.740 | 232.740 | 232.740 | 232.740 | -1.72% |
Jan 24, 2025 | 236.816 | 236.816 | 236.816 | 236.816 | -0.96% |
Jan 23, 2025 | 239.121 | 239.121 | 239.121 | 239.121 | 0.32% |
Jan 22, 2025 | 238.370 | 238.370 | 238.370 | 238.370 | -0.02% |
Jan 21, 2025 | 238.412 | 238.412 | 238.412 | 238.412 | -1.87% |
Jan 20, 2025 | 242.953 | 242.953 | 242.953 | 242.953 | 0.51% |
Jan 17, 2025 | 241.725 | 241.725 | 241.725 | 241.725 | -0.08% |
Jan 16, 2025 | 241.914 | 241.914 | 241.914 | 241.914 | 0.45% |
Jan 15, 2025 | 240.823 | 240.823 | 240.823 | 240.823 | 0.53% |
Jan 14, 2025 | 239.564 | 239.564 | 239.564 | 239.564 | 0.79% |
Jan 13, 2025 | 237.680 | 237.680 | 237.680 | 237.680 | -2.10% |
Jan 10, 2025 | 242.771 | 242.771 | 242.771 | 242.771 | -0.73% |
Jan 09, 2025 | 244.564 | 244.564 | 244.564 | 244.564 | -0.78% |
Jan 08, 2025 | 246.480 | 246.480 | 246.480 | 246.480 | -0.48% |
Jan 07, 2025 | 247.666 | 247.666 | 247.666 | 247.666 | 0.09% |
Highest: 247.666 | Lowest: 232.457 | Difference: 15.209 | Average: 239.602 | Change %: -3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review