![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.07% |
Jun 19, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | 0.05% |
Jun 18, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | 0.07% |
Jun 17, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.04% |
Jun 14, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | 0.01% |
Jun 13, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.03% |
Jun 12, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.05% |
Jun 11, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 0.00% |
Jun 10, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | -0.02% |
Jun 07, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 0.07% |
Jun 06, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | 0.04% |
Jun 05, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 0.00% |
Jun 04, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 0.03% |
Jun 03, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.04% |
May 31, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | 0.03% |
May 29, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.05% |
May 28, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | 0.04% |
May 27, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.03% |
May 24, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.02% |
May 23, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.03% |
Highest: 4.057 | Lowest: 4.030 | Difference: 0.027 | Average: 4.042 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review