
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.43% |
Mar 14, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.21% |
Mar 13, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.46% |
Mar 12, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.14% |
Mar 11, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.20% |
Mar 10, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.25% |
Mar 07, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -41.05% |
Mar 06, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 69.83% |
Mar 05, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.58% |
Feb 25, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.18% |
Feb 24, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.43% |
Feb 21, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.00% |
Feb 20, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.16% |
Feb 19, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.17% |
Feb 18, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.17% |
Feb 17, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.71% |
Mar 17, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.43% |
Mar 14, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.21% |
Mar 13, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.46% |
Mar 12, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.14% |
Mar 11, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.20% |
Mar 10, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.25% |
Mar 07, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -41.05% |
Mar 06, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 69.83% |
Mar 05, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.58% |
Feb 25, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.18% |
Feb 24, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.43% |
Feb 21, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.00% |
Feb 20, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.16% |
Feb 19, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.17% |
Highest: 3.792 | Lowest: 2.233 | Difference: 1.559 | Average: 2.349 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review