Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7,765.065 | 7,765.065 | 7,765.065 | 7,765.065 | 0.04% |
May 28, 2024 | 7,761.729 | 7,761.729 | 7,761.729 | 7,761.729 | 0.07% |
May 27, 2024 | 7,756.352 | 7,756.352 | 7,756.352 | 7,756.352 | 0.04% |
May 24, 2024 | 7,752.926 | 7,752.926 | 7,752.926 | 7,752.926 | 0.04% |
May 23, 2024 | 7,750.184 | 7,750.184 | 7,750.184 | 7,750.184 | 0.05% |
May 22, 2024 | 7,746.350 | 7,746.350 | 7,746.350 | 7,746.350 | 0.03% |
May 21, 2024 | 7,744.162 | 7,744.162 | 7,744.162 | 7,744.162 | 0.04% |
May 20, 2024 | 7,741.135 | 7,741.135 | 7,741.135 | 7,741.135 | 0.05% |
May 17, 2024 | 7,737.548 | 7,737.548 | 7,737.548 | 7,737.548 | 0.04% |
May 16, 2024 | 7,734.458 | 7,734.458 | 7,734.458 | 7,734.458 | 0.05% |
May 15, 2024 | 7,730.821 | 7,730.821 | 7,730.821 | 7,730.821 | 0.05% |
May 14, 2024 | 7,727.037 | 7,727.037 | 7,727.037 | 7,727.037 | 0.04% |
May 13, 2024 | 7,723.577 | 7,723.577 | 7,723.577 | 7,723.577 | 0.05% |
May 10, 2024 | 7,719.556 | 7,719.556 | 7,719.556 | 7,719.556 | 0.03% |
May 09, 2024 | 7,717.609 | 7,717.609 | 7,717.609 | 7,717.609 | 0.05% |
May 08, 2024 | 7,713.860 | 7,713.860 | 7,713.860 | 7,713.860 | 0.05% |
May 07, 2024 | 7,710.328 | 7,710.328 | 7,710.328 | 7,710.328 | 0.05% |
May 06, 2024 | 7,706.735 | 7,706.735 | 7,706.735 | 7,706.735 | 0.03% |
May 03, 2024 | 7,704.140 | 7,704.140 | 7,704.140 | 7,704.140 | 0.06% |
May 02, 2024 | 7,699.776 | 7,699.776 | 7,699.776 | 7,699.776 | 0.06% |
Highest: 7,765.065 | Lowest: 7,699.776 | Difference: 65.290 | Average: 7,732.167 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review