Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.31% |
Nov 07, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.11% |
Nov 06, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | -0.08% |
Nov 05, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | 0.11% |
Nov 04, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.11% |
Oct 31, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.30% |
Oct 30, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.62% |
Oct 29, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -0.30% |
Oct 28, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.22% |
Oct 25, 2024 | 159.470 | 159.470 | 159.470 | 159.470 | -0.13% |
Oct 24, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.21% |
Oct 23, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | -0.06% |
Oct 22, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.21% |
Oct 21, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.70% |
Oct 18, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | 0.27% |
Oct 17, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | 0.12% |
Oct 16, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | 0.11% |
Oct 15, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.02% |
Oct 14, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | 0.17% |
Highest: 160.900 | Lowest: 157.870 | Difference: 3.030 | Average: 159.277 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review