Breaking News
Get 45% Off 0
Selloff or market correction? Either way, here's what to do next
See Overvalued Stocks
Close

Bnp Paribas B Pension Sustainable Balanced F (LP65053399)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
222.360 -1.020    -0.46%
28/02 - Closed. Currency in EUR
Type:  Fund
Market:  Belgium
Issuer:  BNP Paribas Asset Management Belgium
ISIN:  BE0946413813 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.11B
BNP Paribas B Pension Balanced Fintro EUR Acc 222.360 -1.020 -0.46%

LP65053399 Historical Data

 
Get free historical data for LP65053399 fund. You'll find the end of day price of the Bnp Paribas B Pension Sustainable Balanced F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 03/04/2025
 
Date Price Open High Low Change %
Feb 28, 2025 222.360 222.360 222.360 222.360 -0.46%
Feb 26, 2025 223.380 223.380 223.380 223.380 0.57%
Feb 25, 2025 222.120 222.120 222.120 222.120 -0.01%
Feb 24, 2025 222.150 222.150 222.150 222.150 0.05%
Feb 21, 2025 222.050 222.050 222.050 222.050 0.24%
Feb 20, 2025 221.520 221.520 221.520 221.520 -0.07%
Feb 19, 2025 221.670 221.670 221.670 221.670 -0.69%
Feb 18, 2025 223.200 223.200 223.200 223.200 0.10%
Feb 17, 2025 222.980 222.980 222.980 222.980 0.07%
Feb 14, 2025 222.820 222.820 222.820 222.820 -0.10%
Feb 13, 2025 223.050 223.050 223.050 223.050 0.80%
Feb 12, 2025 221.290 221.290 221.290 221.290 -0.48%
Feb 28, 2025 222.360 222.360 222.360 222.360 -0.46%
Feb 26, 2025 223.380 223.380 223.380 223.380 0.57%
Feb 25, 2025 222.120 222.120 222.120 222.120 -0.01%
Feb 24, 2025 222.150 222.150 222.150 222.150 0.05%
Feb 21, 2025 222.050 222.050 222.050 222.050 0.24%
Feb 20, 2025 221.520 221.520 221.520 221.520 -0.07%
Feb 19, 2025 221.670 221.670 221.670 221.670 -0.69%
Feb 18, 2025 223.200 223.200 223.200 223.200 0.10%
Feb 17, 2025 222.980 222.980 222.980 222.980 0.07%
Feb 14, 2025 222.820 222.820 222.820 222.820 -0.10%
Feb 13, 2025 223.050 223.050 223.050 223.050 0.80%
Feb 12, 2025 221.290 221.290 221.290 221.290 -0.11%
Feb 11, 2025 221.540 221.540 221.540 221.540 -0.03%
Feb 10, 2025 221.610 221.610 221.610 221.610 0.39%
Feb 07, 2025 220.750 220.750 220.750 220.750 -0.21%
Feb 06, 2025 221.210 221.210 221.210 221.210 0.64%
Feb 05, 2025 219.810 219.810 219.810 219.810 0.25%
Feb 04, 2025 219.260 219.260 219.260 219.260 0.12%
Highest: 223.380 Lowest: 219.260 Difference: 4.120 Average: 222.045 Change %: 1.539
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65053399 Comments

Write your thoughts about Bnp Paribas B Pension Sustainable Balanced F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email