Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2020 | 6,644.040 | 6,644.040 | 6,644.040 | 6,644.040 | -0.08% |
Nov 04, 2020 | 6,649.570 | 6,649.570 | 6,649.570 | 6,649.570 | 0.21% |
Nov 03, 2020 | 6,635.550 | 6,635.550 | 6,635.550 | 6,635.550 | -0.02% |
Nov 02, 2020 | 6,636.850 | 6,636.850 | 6,636.850 | 6,636.850 | 0.10% |
Oct 30, 2020 | 6,630.380 | 6,630.380 | 6,630.380 | 6,630.380 | -0.12% |
Oct 29, 2020 | 6,638.070 | 6,638.070 | 6,638.070 | 6,638.070 | 0.25% |
Oct 28, 2020 | 6,621.570 | 6,621.570 | 6,621.570 | 6,621.570 | -0.03% |
Oct 27, 2020 | 6,623.720 | 6,623.720 | 6,623.720 | 6,623.720 | 0.29% |
Oct 26, 2020 | 6,604.690 | 6,604.690 | 6,604.690 | 6,604.690 | 0.07% |
Oct 23, 2020 | 6,599.870 | 6,599.870 | 6,599.870 | 6,599.870 | 0.11% |
Oct 22, 2020 | 6,592.490 | 6,592.490 | 6,592.490 | 6,592.490 | -0.28% |
Oct 21, 2020 | 6,611.200 | 6,611.200 | 6,611.200 | 6,611.200 | -0.13% |
Oct 20, 2020 | 6,619.500 | 6,619.500 | 6,619.500 | 6,619.500 | -0.09% |
Oct 19, 2020 | 6,625.460 | 6,625.460 | 6,625.460 | 6,625.460 | -0.12% |
Oct 16, 2020 | 6,633.410 | 6,633.410 | 6,633.410 | 6,633.410 | 0.08% |
Oct 15, 2020 | 6,628.030 | 6,628.030 | 6,628.030 | 6,628.030 | 0.26% |
Oct 14, 2020 | 6,610.580 | 6,610.580 | 6,610.580 | 6,610.580 | 0.08% |
Oct 13, 2020 | 6,605.250 | 6,605.250 | 6,605.250 | 6,605.250 | 0.10% |
Oct 12, 2020 | 6,598.490 | 6,598.490 | 6,598.490 | 6,598.490 | 0.13% |
Oct 09, 2020 | 6,589.820 | 6,589.820 | 6,589.820 | 6,589.820 | 0.13% |
Oct 08, 2020 | 6,581.500 | 6,581.500 | 6,581.500 | 6,581.500 | 0.27% |
Oct 07, 2020 | 6,563.920 | 6,563.920 | 6,563.920 | 6,563.920 | -0.16% |
Oct 06, 2020 | 6,574.560 | 6,574.560 | 6,574.560 | 6,574.560 | -0.08% |
Oct 05, 2020 | 6,579.660 | 6,579.660 | 6,579.660 | 6,579.660 | -0.15% |
Oct 02, 2020 | 6,589.250 | 6,589.250 | 6,589.250 | 6,589.250 | 0.11% |
Oct 01, 2020 | 6,581.730 | 6,581.730 | 6,581.730 | 6,581.730 | 0.04% |
Sep 30, 2020 | 6,578.900 | 6,578.900 | 6,578.900 | 6,578.900 | -0.30% |
Sep 29, 2020 | 6,598.760 | 6,598.760 | 6,598.760 | 6,598.760 | 0.17% |
Sep 28, 2020 | 6,587.660 | 6,587.660 | 6,587.660 | 6,587.660 | 0.25% |
Sep 24, 2020 | 6,571.360 | 6,571.360 | 6,571.360 | 6,571.360 | -1.09% |
Highest: 6,649.570 | Lowest: 6,563.920 | Difference: 85.650 | Average: 6,606.861 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review