Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2020 | 6,524.830 | 6,524.830 | 6,524.830 | 6,524.830 | -0.08% |
Nov 04, 2020 | 6,530.310 | 6,530.310 | 6,530.310 | 6,530.310 | 0.21% |
Nov 03, 2020 | 6,516.590 | 6,516.590 | 6,516.590 | 6,516.590 | -0.02% |
Nov 02, 2020 | 6,517.910 | 6,517.910 | 6,517.910 | 6,517.910 | 0.10% |
Oct 30, 2020 | 6,511.680 | 6,511.680 | 6,511.680 | 6,511.680 | -0.12% |
Oct 29, 2020 | 6,519.290 | 6,519.290 | 6,519.290 | 6,519.290 | 0.25% |
Oct 28, 2020 | 6,503.120 | 6,503.120 | 6,503.120 | 6,503.120 | -0.03% |
Oct 27, 2020 | 6,505.290 | 6,505.290 | 6,505.290 | 6,505.290 | 0.29% |
Oct 26, 2020 | 6,486.650 | 6,486.650 | 6,486.650 | 6,486.650 | 0.07% |
Oct 23, 2020 | 6,482.040 | 6,482.040 | 6,482.040 | 6,482.040 | 0.11% |
Oct 22, 2020 | 6,474.820 | 6,474.820 | 6,474.820 | 6,474.820 | -0.28% |
Oct 21, 2020 | 6,493.240 | 6,493.240 | 6,493.240 | 6,493.240 | -0.13% |
Oct 20, 2020 | 6,501.430 | 6,501.430 | 6,501.430 | 6,501.430 | -0.09% |
Oct 19, 2020 | 6,507.330 | 6,507.330 | 6,507.330 | 6,507.330 | -0.12% |
Oct 16, 2020 | 6,515.250 | 6,515.250 | 6,515.250 | 6,515.250 | 0.08% |
Oct 15, 2020 | 6,510.020 | 6,510.020 | 6,510.020 | 6,510.020 | 0.26% |
Oct 14, 2020 | 6,492.930 | 6,492.930 | 6,492.930 | 6,492.930 | 0.08% |
Oct 13, 2020 | 6,487.730 | 6,487.730 | 6,487.730 | 6,487.730 | 0.10% |
Oct 12, 2020 | 6,481.140 | 6,481.140 | 6,481.140 | 6,481.140 | 0.13% |
Oct 09, 2020 | 6,472.760 | 6,472.760 | 6,472.760 | 6,472.760 | 0.13% |
Oct 08, 2020 | 6,464.640 | 6,464.640 | 6,464.640 | 6,464.640 | 0.27% |
Oct 07, 2020 | 6,447.420 | 6,447.420 | 6,447.420 | 6,447.420 | -0.16% |
Oct 06, 2020 | 6,457.900 | 6,457.900 | 6,457.900 | 6,457.900 | -0.08% |
Oct 05, 2020 | 6,462.950 | 6,462.950 | 6,462.950 | 6,462.950 | -0.15% |
Oct 02, 2020 | 6,472.500 | 6,472.500 | 6,472.500 | 6,472.500 | 0.11% |
Oct 01, 2020 | 6,465.160 | 6,465.160 | 6,465.160 | 6,465.160 | 0.04% |
Sep 30, 2020 | 6,462.410 | 6,462.410 | 6,462.410 | 6,462.410 | -0.30% |
Sep 29, 2020 | 6,481.970 | 6,481.970 | 6,481.970 | 6,481.970 | 0.17% |
Sep 28, 2020 | 6,471.110 | 6,471.110 | 6,471.110 | 6,471.110 | 0.25% |
Sep 24, 2020 | 6,455.280 | 6,455.280 | 6,455.280 | 6,455.280 | -1.07% |
Highest: 6,530.310 | Lowest: 6,447.420 | Difference: 82.890 | Average: 6,489.190 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review