Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,162.550 | 1,162.550 | 1,162.550 | 1,162.550 | -0.11% |
Jan 23, 2025 | 1,163.790 | 1,163.790 | 1,163.790 | 1,163.790 | -0.19% |
Jan 22, 2025 | 1,165.980 | 1,165.980 | 1,165.980 | 1,165.980 | -0.03% |
Jan 21, 2025 | 1,166.350 | 1,166.350 | 1,166.350 | 1,166.350 | 0.14% |
Jan 20, 2025 | 1,164.750 | 1,164.750 | 1,164.750 | 1,164.750 | 0.07% |
Jan 17, 2025 | 1,163.910 | 1,163.910 | 1,163.910 | 1,163.910 | 0.19% |
Jan 16, 2025 | 1,161.720 | 1,161.720 | 1,161.720 | 1,161.720 | 0.12% |
Jan 15, 2025 | 1,160.290 | 1,160.290 | 1,160.290 | 1,160.290 | 0.68% |
Jan 14, 2025 | 1,152.400 | 1,152.400 | 1,152.400 | 1,152.400 | -0.16% |
Jan 13, 2025 | 1,154.210 | 1,154.210 | 1,154.210 | 1,154.210 | -0.21% |
Jan 10, 2025 | 1,156.640 | 1,156.640 | 1,156.640 | 1,156.640 | -0.39% |
Jan 08, 2025 | 1,161.190 | 1,161.190 | 1,161.190 | 1,161.190 | -0.12% |
Jan 24, 2025 | 1,162.550 | 1,162.550 | 1,162.550 | 1,162.550 | -0.11% |
Jan 23, 2025 | 1,163.790 | 1,163.790 | 1,163.790 | 1,163.790 | -0.19% |
Jan 22, 2025 | 1,165.980 | 1,165.980 | 1,165.980 | 1,165.980 | -0.03% |
Jan 21, 2025 | 1,166.350 | 1,166.350 | 1,166.350 | 1,166.350 | 0.14% |
Jan 20, 2025 | 1,164.750 | 1,164.750 | 1,164.750 | 1,164.750 | 0.07% |
Jan 17, 2025 | 1,163.910 | 1,163.910 | 1,163.910 | 1,163.910 | 0.19% |
Jan 16, 2025 | 1,161.720 | 1,161.720 | 1,161.720 | 1,161.720 | 0.12% |
Jan 15, 2025 | 1,160.290 | 1,160.290 | 1,160.290 | 1,160.290 | 0.68% |
Jan 14, 2025 | 1,152.400 | 1,152.400 | 1,152.400 | 1,152.400 | -0.16% |
Jan 13, 2025 | 1,154.210 | 1,154.210 | 1,154.210 | 1,154.210 | -0.21% |
Jan 10, 2025 | 1,156.640 | 1,156.640 | 1,156.640 | 1,156.640 | -0.39% |
Jan 08, 2025 | 1,161.190 | 1,161.190 | 1,161.190 | 1,161.190 | -0.20% |
Jan 07, 2025 | 1,163.570 | 1,163.570 | 1,163.570 | 1,163.570 | -0.19% |
Jan 06, 2025 | 1,165.770 | 1,165.770 | 1,165.770 | 1,165.770 | -0.05% |
Jan 03, 2025 | 1,166.400 | 1,166.400 | 1,166.400 | 1,166.400 | -0.37% |
Jan 02, 2025 | 1,170.680 | 1,170.680 | 1,170.680 | 1,170.680 | -0.08% |
Dec 31, 2024 | 1,171.590 | 1,171.590 | 1,171.590 | 1,171.590 | 0.01% |
Dec 30, 2024 | 1,171.420 | 1,171.420 | 1,171.420 | 1,171.420 | 0.16% |
Highest: 1,171.590 | Lowest: 1,152.400 | Difference: 19.190 | Average: 1,162.566 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review