Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 328.918 | 328.918 | 328.918 | 328.918 | 0.19% |
Dec 24, 2024 | 328.300 | 328.300 | 328.300 | 328.300 | -0.01% |
Dec 23, 2024 | 328.326 | 328.326 | 328.326 | 328.326 | -1.33% |
Dec 20, 2024 | 332.737 | 332.737 | 332.737 | 332.737 | 0.72% |
Dec 19, 2024 | 330.362 | 330.362 | 330.362 | 330.362 | 0.10% |
Dec 18, 2024 | 330.027 | 330.027 | 330.027 | 330.027 | -2.84% |
Dec 17, 2024 | 339.658 | 339.658 | 339.658 | 339.658 | 1.00% |
Dec 16, 2024 | 336.291 | 336.291 | 336.291 | 336.291 | -0.83% |
Dec 13, 2024 | 339.095 | 339.095 | 339.095 | 339.095 | -1.05% |
Dec 12, 2024 | 342.710 | 342.710 | 342.710 | 342.710 | -2.81% |
Dec 11, 2024 | 352.619 | 352.619 | 352.619 | 352.619 | 1.26% |
Dec 10, 2024 | 348.238 | 348.238 | 348.238 | 348.238 | 1.04% |
Dec 09, 2024 | 344.637 | 344.637 | 344.637 | 344.637 | 0.64% |
Dec 06, 2024 | 342.440 | 342.440 | 342.440 | 342.440 | -1.38% |
Dec 05, 2024 | 347.242 | 347.242 | 347.242 | 347.242 | 1.45% |
Dec 04, 2024 | 342.274 | 342.274 | 342.274 | 342.274 | -0.07% |
Dec 03, 2024 | 342.516 | 342.516 | 342.516 | 342.516 | 0.40% |
Dec 02, 2024 | 341.145 | 341.145 | 341.145 | 341.145 | -0.68% |
Nov 29, 2024 | 343.485 | 343.485 | 343.485 | 343.485 | 0.30% |
Nov 28, 2024 | 342.464 | 342.464 | 342.464 | 342.464 | -2.72% |
Highest: 352.619 | Lowest: 328.300 | Difference: 24.319 | Average: 339.174 | Change %: -6.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review