![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 210.647 | 210.647 | 210.647 | 210.647 | 0.41% |
Feb 12, 2025 | 209.778 | 209.778 | 209.778 | 209.778 | -1.50% |
Feb 11, 2025 | 212.979 | 212.979 | 212.979 | 212.979 | 0.80% |
Feb 10, 2025 | 211.286 | 211.286 | 211.286 | 211.286 | 0.61% |
Feb 07, 2025 | 210.010 | 210.010 | 210.010 | 210.010 | -1.14% |
Feb 06, 2025 | 212.438 | 212.438 | 212.438 | 212.438 | 0.47% |
Feb 05, 2025 | 211.447 | 211.447 | 211.447 | 211.447 | 0.16% |
Feb 04, 2025 | 211.103 | 211.103 | 211.103 | 211.103 | -0.44% |
Feb 03, 2025 | 212.036 | 212.036 | 212.036 | 212.036 | -0.13% |
Jan 31, 2025 | 212.304 | 212.304 | 212.304 | 212.304 | -0.64% |
Jan 30, 2025 | 213.667 | 213.667 | 213.667 | 213.667 | 2.67% |
Jan 29, 2025 | 208.108 | 208.108 | 208.108 | 208.108 | -0.50% |
Jan 28, 2025 | 209.162 | 209.162 | 209.162 | 209.162 | -0.55% |
Jan 27, 2025 | 210.317 | 210.317 | 210.317 | 210.317 | 1.71% |
Jan 24, 2025 | 206.777 | 206.777 | 206.777 | 206.777 | 0.07% |
Jan 23, 2025 | 206.640 | 206.640 | 206.640 | 206.640 | -0.43% |
Jan 22, 2025 | 207.531 | 207.531 | 207.531 | 207.531 | -0.09% |
Jan 21, 2025 | 207.726 | 207.726 | 207.726 | 207.726 | 0.42% |
Jan 20, 2025 | 206.848 | 206.848 | 206.848 | 206.848 | 0.45% |
Jan 17, 2025 | 205.929 | 205.929 | 205.929 | 205.929 | 0.89% |
Highest: 213.667 | Lowest: 205.929 | Difference: 7.738 | Average: 209.837 | Change %: 3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review