Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 79.850 | 79.850 | 79.850 | 79.850 | -0.37% |
Sep 28, 2023 | 80.150 | 80.150 | 80.150 | 80.150 | 0.56% |
Sep 27, 2023 | 79.700 | 79.700 | 79.700 | 79.700 | -0.62% |
Sep 26, 2023 | 80.200 | 80.200 | 80.200 | 80.200 | -0.11% |
Sep 25, 2023 | 80.290 | 80.290 | 80.290 | 80.290 | -1.15% |
Sep 22, 2023 | 81.220 | 81.220 | 81.220 | 81.220 | 0.40% |
Sep 21, 2023 | 80.900 | 80.900 | 80.900 | 80.900 | -0.70% |
Sep 20, 2023 | 81.470 | 81.470 | 81.470 | 81.470 | -0.24% |
Sep 19, 2023 | 81.670 | 81.670 | 81.670 | 81.670 | -0.46% |
Sep 18, 2023 | 82.050 | 82.050 | 82.050 | 82.050 | 0.26% |
Sep 15, 2023 | 81.840 | 81.840 | 81.840 | 81.840 | -0.38% |
Sep 14, 2023 | 82.150 | 82.150 | 82.150 | 82.150 | -0.16% |
Sep 13, 2023 | 82.280 | 82.280 | 82.280 | 82.280 | 0.15% |
Sep 12, 2023 | 82.160 | 82.160 | 82.160 | 82.160 | 0.12% |
Sep 11, 2023 | 82.060 | 82.060 | 82.060 | 82.060 | -0.17% |
Sep 08, 2023 | 82.200 | 82.200 | 82.200 | 82.200 | 0.12% |
Sep 07, 2023 | 82.100 | 82.100 | 82.100 | 82.100 | 0.49% |
Sep 06, 2023 | 81.700 | 81.700 | 81.700 | 81.700 | -0.17% |
Sep 05, 2023 | 81.840 | 81.840 | 81.840 | 81.840 | -0.70% |
Sep 01, 2023 | 82.420 | 82.420 | 82.420 | 82.420 | -0.40% |
Aug 31, 2023 | 82.750 | 82.750 | 82.750 | 82.750 | 0.15% |
Aug 30, 2023 | 82.630 | 82.630 | 82.630 | 82.630 | -0.24% |
Aug 29, 2023 | 82.830 | 82.830 | 82.830 | 82.830 | 0.78% |
Aug 28, 2023 | 82.190 | 82.190 | 82.190 | 82.190 | 0.43% |
Aug 25, 2023 | 81.840 | 81.840 | 81.840 | 81.840 | -0.01% |
Aug 24, 2023 | 81.850 | 81.850 | 81.850 | 81.850 | -0.35% |
Aug 23, 2023 | 82.140 | 82.140 | 82.140 | 82.140 | 1.07% |
Aug 22, 2023 | 81.270 | 81.270 | 81.270 | 81.270 | 0.04% |
Aug 21, 2023 | 81.240 | 81.240 | 81.240 | 81.240 | -0.61% |
Aug 18, 2023 | 81.740 | 81.740 | 81.740 | 81.740 | 2.37% |
Highest: 82.830 | Lowest: 79.700 | Difference: 3.130 | Average: 81.624 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review