![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | -0.46% |
Jun 20, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.01% |
Jun 19, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 1.38% |
Jun 18, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.36% |
Jun 17, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | -0.58% |
Jun 14, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.53% |
Jun 13, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.45% |
Jun 12, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.21% |
Jun 11, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.11% |
Jun 10, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.02% |
Jun 07, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.64% |
Jun 06, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 0.70% |
Jun 21, 2024 | 14.656 | 14.656 | 14.656 | 14.656 | -0.46% |
Jun 20, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | -0.01% |
Jun 19, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 1.38% |
Jun 18, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.36% |
Jun 17, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | -0.58% |
Jun 14, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.53% |
Jun 13, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.45% |
Jun 12, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.21% |
Jun 11, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.11% |
Jun 10, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.02% |
Jun 07, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.64% |
Jun 06, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 0.74% |
Jun 05, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 1.08% |
Jun 04, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | 0.14% |
May 31, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | -0.36% |
May 30, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.31% |
May 29, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -1.59% |
May 28, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.25% |
Highest: 14.805 | Lowest: 14.473 | Difference: 0.332 | Average: 14.651 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review