
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 89.360 | 89.360 | 89.360 | 89.360 | 0.01% |
Mar 11, 2025 | 89.350 | 89.350 | 89.350 | 89.350 | -0.36% |
Mar 10, 2025 | 89.670 | 89.670 | 89.670 | 89.670 | 0.08% |
Mar 07, 2025 | 89.600 | 89.600 | 89.600 | 89.600 | 0.35% |
Mar 06, 2025 | 89.290 | 89.290 | 89.290 | 89.290 | -0.61% |
Mar 05, 2025 | 89.840 | 89.840 | 89.840 | 89.840 | -1.80% |
Mar 04, 2025 | 91.490 | 91.490 | 91.490 | 91.490 | 0.10% |
Mar 03, 2025 | 91.400 | 91.400 | 91.400 | 91.400 | -0.60% |
Feb 28, 2025 | 91.950 | 91.950 | 91.950 | 91.950 | 0.09% |
Feb 27, 2025 | 91.870 | 91.870 | 91.870 | 91.870 | 0.11% |
Feb 26, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 0.21% |
Feb 25, 2025 | 91.580 | 91.580 | 91.580 | 91.580 | 0.01% |
Feb 24, 2025 | 91.570 | 91.570 | 91.570 | 91.570 | 0.03% |
Feb 21, 2025 | 91.540 | 91.540 | 91.540 | 91.540 | 0.34% |
Feb 20, 2025 | 91.230 | 91.230 | 91.230 | 91.230 | 0.04% |
Feb 19, 2025 | 91.190 | 91.190 | 91.190 | 91.190 | -0.45% |
Feb 18, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | 0.04% |
Feb 17, 2025 | 91.560 | 91.560 | 91.560 | 91.560 | -0.24% |
Feb 14, 2025 | 91.780 | 91.780 | 91.780 | 91.780 | -0.13% |
Feb 13, 2025 | 91.900 | 91.900 | 91.900 | 91.900 | 0.54% |
Highest: 91.950 | Lowest: 89.290 | Difference: 2.660 | Average: 90.977 | Change %: -2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review