Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.40% |
May 03, 2024 | 90.550 | 90.550 | 90.550 | 90.550 | 0.30% |
May 02, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | 0.29% |
Apr 30, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | -0.49% |
Apr 29, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | 0.43% |
Apr 26, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | 0.38% |
Apr 25, 2024 | 89.730 | 89.730 | 89.730 | 89.730 | -0.29% |
Apr 24, 2024 | 89.990 | 89.990 | 89.990 | 89.990 | -0.53% |
Apr 23, 2024 | 90.470 | 90.470 | 90.470 | 90.470 | 0.01% |
Apr 22, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | 0.29% |
Apr 19, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | -0.14% |
Apr 18, 2024 | 90.330 | 90.330 | 90.330 | 90.330 | -0.15% |
Apr 17, 2024 | 90.470 | 90.470 | 90.470 | 90.470 | 0.20% |
Apr 16, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | -0.41% |
Apr 15, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | -0.52% |
Apr 12, 2024 | 91.130 | 91.130 | 91.130 | 91.130 | 0.77% |
Apr 11, 2024 | 90.430 | 90.430 | 90.430 | 90.430 | -0.31% |
Apr 10, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | -0.30% |
Apr 09, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | 0.41% |
Apr 08, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | -0.09% |
Highest: 91.130 | Lowest: 89.730 | Difference: 1.400 | Average: 90.438 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review