Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.46% |
Oct 29, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | -0.36% |
Oct 28, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.03% |
Oct 25, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | -0.37% |
Oct 24, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.44% |
Oct 23, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.02% |
Oct 22, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | -0.14% |
Oct 21, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | -0.77% |
Oct 18, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.27% |
Oct 17, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -0.01% |
Oct 16, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.27% |
Oct 15, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.44% |
Oct 14, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | 0.06% |
Oct 11, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.12% |
Oct 10, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | 0.13% |
Oct 09, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | -0.02% |
Oct 08, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | 0.02% |
Oct 07, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.21% |
Oct 04, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | -0.29% |
Oct 03, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | -0.17% |
Oct 02, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.38% |
Highest: 126.430 | Lowest: 124.410 | Difference: 2.020 | Average: 125.460 | Change %: -1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review