Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -0.28% |
May 16, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.09% |
May 15, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.62% |
May 14, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | -0.17% |
May 13, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.12% |
May 10, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | -0.23% |
May 08, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -0.14% |
May 07, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.35% |
May 03, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.29% |
May 02, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | 0.23% |
Apr 30, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.37% |
Apr 29, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | 0.36% |
Apr 26, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | -0.68% |
May 17, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | -0.28% |
May 16, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.09% |
May 15, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.62% |
May 14, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | -0.17% |
May 13, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | 0.12% |
May 10, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | -0.23% |
May 08, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -0.14% |
May 07, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.35% |
May 03, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.29% |
May 02, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | 0.23% |
Apr 30, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.37% |
Apr 29, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | 0.36% |
Apr 26, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.27% |
Apr 25, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.26% |
Apr 24, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -0.37% |
Apr 23, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | 0.02% |
Apr 22, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.25% |
Highest: 130.850 | Lowest: 129.130 | Difference: 1.720 | Average: 130.092 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review