
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | -0.09% |
Mar 11, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | 0.04% |
Mar 10, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | -0.02% |
Mar 07, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | 0.08% |
Mar 06, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | 0.04% |
Mar 05, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | 0.18% |
Mar 04, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | 0.02% |
Mar 03, 2025 | 118.640 | 118.640 | 118.640 | 118.640 | 0.03% |
Feb 28, 2025 | 118.600 | 118.600 | 118.600 | 118.600 | -0.08% |
Feb 27, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | 0.08% |
Feb 26, 2025 | 118.610 | 118.610 | 118.610 | 118.610 | -0.03% |
Feb 25, 2025 | 118.650 | 118.650 | 118.650 | 118.650 | -0.20% |
Feb 24, 2025 | 118.890 | 118.890 | 118.890 | 118.890 | 0.01% |
Feb 21, 2025 | 118.880 | 118.880 | 118.880 | 118.880 | -0.09% |
Feb 20, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | 0.00% |
Feb 19, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | -0.15% |
Feb 18, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | 0.26% |
Feb 17, 2025 | 118.860 | 118.860 | 118.860 | 118.860 | 0.04% |
Feb 14, 2025 | 118.810 | 118.810 | 118.810 | 118.810 | -0.03% |
Highest: 119.170 | Lowest: 118.600 | Difference: 0.570 | Average: 118.853 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review